C谨慎观察
#44
256
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 4 页
4,858多数据源行情
5,113东方财富历史热度
422026-06-24
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选复核、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 4 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SZ000558 天府文旅 | SZ | 2026-06-24 | 3.26 | -6.32% | 1.45 | 1,397 | 62 | 56.1 | 1 | |
| SH600698 湖南天雁 | SH | 2026-06-24 | 6.15 | -3.61% | 0.74 | 2,800 | 93 | 55.0 | 2 | |
| SZ300721 怡达股份 | SZ | 2026-06-24 | 34.98 | 2.43% | 19.20 | 359 | 66 | 54.1 | 1 | |
| SH605589 圣泉集团 | SH | 2026-06-24 | 66.33 | 0.24% | 44.73 | 149 | 10 | 88.7 | 3 | |
| SH600186 莲花控股 | SH | 2026-06-24 | 14.18 | -1.32% | 35.54 | 153 | 16 | 87.0 | 9 | |
| SH601208 东材科技 | SH | 2026-06-24 | 74.55 | 3.76% | 60.70 | 121 | 12 | 87.0 | 7 | |
| SZ002129 TCL中环 | SZ | 2026-06-24 | 9.50 | -3.46% | 17.20 | 320 | 13 | 86.9 | 4 | |
| SZ002636 金安国纪 | SZ | 2026-06-24 | 116.70 | 7.42% | 25.41 | 97 | 20 | 83.2 | 8 | |
| SZ301013 利和兴 | SZ | 2026-06-24 | 74.95 | 6.58% | 38.42 | 192 | 30 | 80.2 | 2 | |
| SZ002747 埃斯顿 | SZ | 2026-06-24 | 37.26 | -2.59% | 35.63 | 109 | 7 | 78.4 | 4 | |
| SZ000670 盈方微 | SZ | 2026-06-24 | 7.77 | -3.00% | 4.77 | 561 | 36 | 76.9 | 4 | |
| SZ002594 比亚迪 | SZ | 2026-06-24 | 83.30 | -2.00% | 38.04 | 158 | 84 | 70.2 | 4 | |
| SH600549 厦门钨业 | SH | 2026-06-24 | 83.03 | -2.81% | 95.01 | 112 | 96 | 66.2 | 4 | |
| SH600611 大众交通 | SH | 2026-06-24 | 4.10 | -3.53% | 1.58 | 1,155 | 97 | 63.8 | 1 | |
| SZ002361 神剑股份 | SZ | 2026-06-24 | 14.03 | 0.07% | 12.86 | 264 | 58 | 60.5 | 5 | |
| SZ300221 银禧科技 | SZ | 2026-06-24 | 17.33 | -1.98% | 7.82 | 846 | 41 | 59.5 | 1 | |
| SZ000158 常山北明 | SZ | 2026-06-24 | 13.88 | -3.74% | 3.92 | 750 | 65 | 58.6 | 2 | |
| SZ000509 华塑控股 | SZ | 2026-06-24 | 3.90 | -4.41% | 2.25 | 1,628 | 115 | 56.1 | 2 | |
| SH688017 绿的谐波 | SH | 2026-06-24 | 383.18 | 1.23% | 46.45 | 382 | 109 | 53.1 | 4 | |
| SZ002342 巨力索具 | SZ | 2026-06-24 | 9.98 | 5.50% | 11.89 | 171 | 65 | 75.5 | 6 | |
| SH601088 中国神华 | SH | 2026-06-24 | 40.05 | -1.50% | 15.58 | 628 | 79 | 73.4 | 3 | |
| SH600280 中央商场 | SH | 2026-06-24 | 2.75 | -7.72% | 2.03 | 954 | 48 | 72.8 | 1 | |
| SH600825 新华传媒 | SH | 2026-06-24 | 4.80 | -5.88% | 0.74 | 2,697 | 56 | 68.2 | 1 | |
| SZ300657 弘信电子 | SZ | 2026-06-24 | 44.26 | 2.76% | 19.91 | 435 | 119 | 68.1 | 3 | |
| SZ300376 易事特 | SZ | 2026-06-24 | 5.54 | -3.48% | 3.74 | 1,240 | 16 | 66.5 | 1 | |
| SZ000620 盈新发展 | SZ | 2026-06-24 | 2.98 | 2.05% | 9.48 | 522 | 23 | 66.4 | 4 | |
| SZ300197 节能铁汉 | SZ | 2026-06-24 | 2.03 | -7.31% | 4.92 | 1,052 | 52 | 64.4 | 1 | |
| SH600721 百花医药 | SH | 2026-06-24 | 7.07 | 0.43% | 1.02 | 1,833 | 82 | 62.1 | 1 | |
| SZ301195 北路智控 | SZ | 2026-06-24 | 29.87 | -5.62% | 0.93 | 3,094 | 91 | 59.6 | 1 | |
| SH603466 风语筑 | SH | 2026-06-24 | 10.70 | 0.09% | 5.91 | 474 | 92 | 59.5 | 1 | |
| SZ002009 天奇股份 | SZ | 2026-06-24 | 20.44 | -0.73% | 3.64 | 1,170 | 99 | 55.3 | 2 | |
| SZ301319 唯特偶 | SZ | 2026-06-24 | 200.50 | 11.07% | 15.64 | 288 | 120 | 53.7 | 2 | |
| SH603206 嘉环科技 | SH | 2026-06-24 | 17.17 | -3.43% | 2.32 | 2,170 | 93 | 50.1 | 1 | |
| SH600736 苏州高新 | SH | 2026-06-24 | 7.33 | 0.69% | 2.83 | 1,124 | 118 | 50.0 | 2 | |
| SH600118 中国卫星 | SH | 2026-06-24 | 71.80 | 0.32% | 27.31 | 336 | 75 | 73.9 | 5 | |
| SZ002601 龙佰集团 | SZ | 2026-06-24 | 17.36 | 3.33% | 12.00 | 512 | 101 | 71.9 | 1 | |
| SH605358 立昂微 | SH | 2026-06-24 | 67.20 | 1.05% | 48.50 | 227 | 80 | 65.5 | 5 | |
| SZ000833 粤桂股份 | SZ | 2026-06-24 | 25.00 | 0.81% | 11.74 | 621 | 109 | 64.0 | 6 | |
| SZ002896 中大力德 | SZ | 2026-06-24 | 76.87 | -3.05% | 8.79 | 797 | 14 | 76.0 | 3 | |
| SH600063 皖维高新 | SH | 2026-06-24 | 8.01 | -2.55% | 11.61 | 543 | 32 | 70.2 | 1 | |
| SH601689 拓普集团 | SH | 2026-06-24 | 58.20 | 0.31% | 18.26 | 485 | 109 | 69.1 | 4 | |
| SZ002472 双环传动 | SZ | 2026-06-24 | 40.05 | -1.26% | 14.33 | 748 | 88 | 62.9 | 1 | |
| SH600879 航天电子 | SH | 2026-06-24 | 19.26 | 2.01% | 21.55 | 264 | 14 | 88.5 | 4 | |
| SZ002354 天娱数科 | SZ | 2026-06-24 | 8.92 | 9.99% | 14.89 | 22 | 18 | 85.4 | 2 | |
| SZ002183 怡 亚 通 | SZ | 2026-06-24 | 5.35 | -1.83% | 4.20 | 1,033 | 44 | 75.5 | 3 | |
| SH603667 五洲新春 | SH | 2026-06-24 | 66.10 | 4.08% | 17.38 | 247 | 108 | 70.2 | 4 | |
| SZ002465 海格通信 | SZ | 2026-06-24 | 12.77 | 0.24% | 8.45 | 767 | 104 | 67.8 | 3 | |
| SH600714 金瑞矿业 | SH | 2026-06-24 | 22.74 | -4.65% | 3.46 | 2,285 | 96 | 64.2 | 2 | |
| SZ002471 中超控股 | SZ | 2026-06-24 | 6.25 | -2.95% | 3.87 | 869 | 25 | 62.7 | 8 | |
| SH603166 福达股份 | SH | 2026-06-24 | 15.75 | -1.25% | 3.40 | 1,384 | 88 | 61.7 | 1 | |
| SH603859 能科科技 | SH | 2026-06-24 | 50.88 | 2.48% | 10.44 | 664 | 43 | 61.5 | 1 | |
| SH688322 奥比中光-W | SH | 2026-06-24 | 125.80 | 2.38% | 22.03 | 825 | 100 | 61.2 | 1 | |
| SZ000887 中鼎股份 | SZ | 2026-06-24 | 18.52 | -3.44% | 8.85 | 898 | 101 | 61.0 | 1 | |
| SZ300276 三丰智能 | SZ | 2026-06-24 | 7.35 | -3.80% | 3.80 | 1,343 | 78 | 52.3 | 1 | |
| SH600703 三安光电 | SH | 2026-06-24 | 21.81 | 9.98% | 48.00 | 3 | 3 | 93.0 | 3 | |
| SH603459 红板科技 | SH | 2026-06-24 | 86.33 | -1.90% | 11.07 | 434 | 58 | 76.0 | 4 | |
| SH603435 嘉德利 | SH | 2026-06-24 | 65.71 | 1.09% | 2.95 | 1,291 | 81 | 68.4 | 1 | |
| SH603920 世运电路 | SH | 2026-06-24 | 52.44 | -0.17% | 14.72 | 929 | 64 | 68.1 | 2 | |
| SZ002353 杰瑞股份 | SZ | 2026-06-24 | 159.14 | -3.38% | 24.75 | 913 | 86 | 63.8 | 2 | |
| SZ002213 大为股份 | SZ | 2026-06-24 | 39.34 | -1.08% | 8.92 | 459 | 39 | 62.6 | 5 | |
| SZ301123 奕东电子 | SZ | 2026-06-24 | 121.33 | 7.87% | 15.90 | 439 | 49 | 58.5 | 1 | |
| SZ300037 新宙邦 | SZ | 2026-06-24 | 89.30 | 1.48% | 26.96 | 376 | 113 | 56.6 | 2 | |
| SH603890 春秋电子 | SH | 2026-06-24 | 29.44 | 5.37% | 21.55 | 145 | 62 | 53.6 | 2 | |
| SH601600 中国铝业 | SH | 2026-06-24 | 9.09 | 0.00% | 21.95 | 326 | 110 | 49.3 | 4 | |
| SZ002931 锋龙股份 | SZ | 2026-06-24 | 74.38 | 3.36% | 10.98 | 556 | 101 | 49.2 | 3 | |
| SZ300302 同有科技 | SZ | 2026-06-24 | 59.55 | 6.53% | 52.02 | 188 | 80 | 78.5 | 3 | |
| SH600498 烽火通信 | SH | 2026-06-24 | 82.26 | -0.59% | 95.35 | 114 | 86 | 76.0 | 6 | |
| SH605580 恒盛能源 | SH | 2026-06-24 | 30.51 | 4.95% | 9.18 | 235 | 54 | 71.3 | 1 | |
| SH600310 广西能源 | SH | 2026-06-24 | 4.20 | -0.94% | 2.55 | 1,182 | 13 | 70.1 | 3 | |
| SH688498 源杰科技 | SH | 2026-06-24 | 1,838.00 | 1.08% | 74.41 | 435 | 56 | 69.7 | 3 | |
| SH601231 环旭电子 | SH | 2026-06-24 | 36.60 | 3.45% | 17.30 | 686 | 50 | 68.7 | 1 | |
| SH603501 豪威集团 | SH | 2026-06-24 | 90.30 | 2.96% | 22.69 | 419 | 110 | 68.6 | 2 | |
| SH600198 大唐电信 | SH | 2026-06-24 | 9.08 | -2.47% | 3.84 | 869 | 29 | 68.4 | 1 | |
| SH688808 联讯仪器 | SH | 2026-06-24 | 2,586.03 | 9.58% | 32.15 | 161 | 41 | 67.2 | 2 | |
| SZ000601 韶能股份 | SZ | 2026-06-24 | 6.26 | -2.49% | 3.46 | 1,301 | 70 | 53.4 | 5 | |
| SH600679 上海凤凰 | SH | 2026-06-24 | 8.81 | -2.65% | 0.28 | 4,117 | 114 | 52.5 | 1 | |
| SH600744 华银电力 | SH | 2026-06-24 | 6.78 | -4.24% | 5.85 | 701 | 94 | 50.3 | 5 | |
| SH600105 永鼎股份 | SH | 2026-06-24 | 68.74 | 10.00% | 104.09 | 12 | 10 | 91.6 | 6 | |
| SH601869 长飞光纤 | SH | 2026-06-24 | 570.69 | 0.02% | 92.81 | 40 | 18 | 86.0 | 4 | |
| SZ300285 国瓷材料 | SZ | 2026-06-24 | 91.71 | 1.02% | 102.50 | 79 | 26 | 82.8 | 4 |