8.870.45% / 2026-08-21
2.21亿换手 2.79%
7022026-08-21
3排名越小越热
1平静后突增事件
84.12026-01-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000859
国风新材
信号日 2026-01-05 / 先等待确认
C谨慎跟踪
#55
132
11.77%
平静期均值 187，波动 50.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.62%2日 11.77%3日 16.17%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-01-05
当前排名 55
前一排名 230
平静期均值 187
平静期波动 50.7
改善 132
信号分 84.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-26 | 115 |
| 2025-12-27 | 143 |
| 2025-12-28 | 157 |
| 2025-12-29 | 132 |
| 2025-12-30 | 190 |
| 2025-12-31 | 159 |
| 2026-01-01 | 230 |
| 2026-01-02 | 269 |
| 2026-01-03 | 246 |
| 2026-01-04 | 230 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 55 | 187 | 50.7 | 9.98% | 84.1 | 1.62% | 11.77% | 16.17% | 历史扫描：过去10日箱体115-269、宽度154，2026-01-05升至55名，突破箱体上沿60名，均值改善132名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.83 | 8.87 | 8.93 | 8.65 | 0.45% | 2.21 | 2.79% |
| 2026-08-20 | 9.06 | 8.83 | 9.10 | 8.78 | -0.67% | 2.93 | 3.65% |
| 2026-08-19 | 9.05 | 8.89 | 9.24 | 8.89 | -4.72% | 3.90 | 4.81% |
| 2026-08-18 | 9.62 | 9.33 | 9.68 | 9.28 | -3.91% | 5.91 | 6.99% |
| 2026-08-17 | 9.66 | 9.71 | 9.75 | 9.51 | 0.62% | 6.12 | 7.09% |
| 2026-08-14 | 9.76 | 9.65 | 9.93 | 9.50 | -1.13% | 6.06 | 7.03% |
| 2026-08-13 | 10.31 | 9.76 | 10.37 | 9.74 | -4.31% | 10.61 | 11.84% |
| 2026-08-12 | 10.38 | 10.20 | 10.53 | 9.99 | -2.67% | 15.79 | 17.26% |
| 2026-08-11 | 9.56 | 10.48 | 10.48 | 9.53 | 9.97% | 12.80 | 13.99% |
| 2026-08-10 | 8.66 | 9.53 | 9.53 | 8.40 | 10.05% | 6.57 | 8.08% |
| 2026-08-07 | 8.75 | 8.66 | 8.85 | 8.50 | -2.81% | 4.31 | 5.54% |
| 2026-08-06 | 8.50 | 8.91 | 9.30 | 8.42 | 3.24% | 6.10 | 7.72% |
| 2026-08-05 | 8.32 | 8.63 | 8.78 | 8.28 | 3.23% | 4.77 | 6.24% |
| 2026-08-04 | 8.30 | 8.36 | 8.37 | 8.15 | 1.09% | 3.44 | 4.62% |
| 2026-08-03 | 8.21 | 8.27 | 8.41 | 7.92 | -0.12% | 3.63 | 4.99% |
| 2026-07-31 | 8.20 | 8.28 | 8.78 | 8.20 | -1.08% | 5.62 | 7.41% |
| 2026-07-30 | 7.76 | 8.37 | 8.66 | 7.71 | 6.35% | 6.47 | 8.65% |
| 2026-07-29 | 8.30 | 7.87 | 8.30 | 7.66 | -6.75% | 4.89 | 6.92% |
| 2026-07-28 | 7.96 | 8.44 | 8.44 | 7.89 | 10.04% | 2.79 | 3.79% |
| 2026-07-27 | 7.27 | 7.67 | 7.68 | 7.19 | 5.50% | 2.52 | 3.74% |
| 2026-07-24 | 7.16 | 7.27 | 7.30 | 7.08 | 0.55% | 1.73 | 2.68% |
| 2026-07-23 | 7.12 | 7.23 | 7.27 | 7.08 | 0.70% | 1.64 | 2.54% |
| 2026-07-22 | 7.20 | 7.18 | 7.42 | 7.05 | -0.97% | 2.13 | 3.30% |
| 2026-07-21 | 7.03 | 7.25 | 7.26 | 6.40 | 3.87% | 2.80 | 4.52% |
| 2026-07-20 | 7.76 | 6.98 | 7.80 | 6.89 | -8.76% | 2.84 | 4.38% |
| 2026-07-17 | 8.02 | 7.65 | 8.10 | 7.56 | -5.56% | 2.34 | 3.35% |
| 2026-07-16 | 7.85 | 8.10 | 8.29 | 7.73 | 2.27% | 2.50 | 3.47% |
| 2026-07-15 | 8.07 | 7.92 | 8.17 | 7.83 | -1.74% | 1.65 | 2.31% |
| 2026-07-14 | 7.90 | 8.06 | 8.11 | 7.72 | 1.13% | 1.94 | 2.73% |
| 2026-07-13 | 8.59 | 7.97 | 8.59 | 7.96 | -7.54% | 2.49 | 3.40% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 702 |
| 2026-08-20 | 822 |
| 2026-08-19 | 612 |
| 2026-08-18 | 547 |
| 2026-08-17 | 419 |
| 2026-08-16 | 352 |
| 2026-08-15 | 378 |
| 2026-08-14 | 402 |
| 2026-08-13 | 264 |
| 2026-08-12 | 139 |
| 2026-08-11 | 11 |
| 2026-08-10 | 28 |
| 2026-08-09 | 845 |
| 2026-08-08 | 637 |
| 2026-08-07 | 668 |
| 2026-08-06 | 372 |
| 2026-08-05 | 506 |
| 2026-08-04 | 802 |
| 2026-08-03 | 530 |
| 2026-08-02 | 582 |
| 2026-08-01 | 619 |
| 2026-07-31 | 547 |
| 2026-07-30 | 100 |
| 2026-07-29 | 270 |
| 2026-07-28 | 39 |
| 2026-07-27 | 659 |
| 2026-07-26 | 860 |
| 2026-07-25 | 784 |
| 2026-07-24 | 760 |
| 2026-07-23 | 1,770 |