11.95-0.50% / 2026-06-24
9.88亿换手 9.37%
3722026-06-24
25排名越小越热
2平静后突增事件
54.22026-05-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000859
国风新材
信号日 2026-05-28 / 先等待确认
C谨慎跟踪
#85
254
-1.59%
平静期均值 339，波动 271.0；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 0.75%2日 -1.59%3日 -3.55%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-28
当前排名 85
前一排名 539
平静期均值 339
平静期波动 271.0
改善 254
信号分 54.2
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-18 | 251 |
| 2026-05-19 | 1,063 |
| 2026-05-20 | 25 |
| 2026-05-21 | 197 |
| 2026-05-22 | 268 |
| 2026-05-23 | 221 |
| 2026-05-24 | 195 |
| 2026-05-25 | 279 |
| 2026-05-26 | 354 |
| 2026-05-27 | 539 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 85 | 339 | 271.0 | 9.96% | 54.2 | 0.75% | -1.59% | -3.55% | 历史扫描：过去10日平均排名339、标准差271.0，2026-05-28升至85名，改善254名 |
| 2026-03-25 | 66 | 891 | 258.7 | 10.00% | 58.8 | -1.38% | 1.88% | 2.67% | 历史扫描：过去10日平均排名891、标准差258.7，2026-03-25升至66名，改善825名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 11.81 | 11.95 | 12.11 | 11.42 | -0.50% | 9.88 | 9.37% |
| 2026-06-23 | 11.36 | 12.01 | 12.13 | 11.29 | 6.57% | 13.84 | 13.10% |
| 2026-06-22 | 11.30 | 11.27 | 11.44 | 10.87 | -1.23% | 6.74 | 6.76% |
| 2026-06-18 | 11.63 | 11.41 | 11.93 | 11.40 | -3.63% | 8.02 | 7.78% |
| 2026-06-17 | 11.40 | 11.84 | 11.90 | 11.35 | 2.07% | 11.08 | 10.58% |
| 2026-06-16 | 11.01 | 11.60 | 12.10 | 10.94 | 4.22% | 10.98 | 10.65% |
| 2026-06-15 | 10.99 | 11.13 | 11.18 | 10.76 | 3.44% | 7.06 | 7.16% |
| 2026-06-12 | 11.55 | 10.76 | 11.80 | 10.71 | -6.52% | 11.16 | 11.11% |
| 2026-06-11 | 11.00 | 11.51 | 11.73 | 10.90 | 1.23% | 12.32 | 12.16% |
| 2026-06-10 | 10.90 | 11.37 | 12.19 | 10.86 | 1.79% | 15.72 | 15.38% |
| 2026-06-09 | 10.62 | 11.17 | 11.17 | 10.55 | 6.69% | 10.33 | 10.54% |
| 2026-06-08 | 10.33 | 10.47 | 10.68 | 10.27 | -2.60% | 5.57 | 5.94% |
| 2026-06-05 | 10.15 | 10.75 | 10.96 | 9.92 | 2.87% | 9.84 | 10.38% |
| 2026-06-04 | 9.96 | 10.45 | 10.70 | 9.76 | 3.88% | 7.82 | 8.46% |
| 2026-06-03 | 10.29 | 10.06 | 10.52 | 9.90 | -2.52% | 6.60 | 7.20% |
| 2026-06-02 | 10.45 | 10.32 | 10.51 | 10.09 | -1.99% | 5.71 | 6.19% |
| 2026-06-01 | 10.65 | 10.53 | 10.89 | 10.43 | -2.32% | 7.78 | 8.15% |
| 2026-05-29 | 10.70 | 10.78 | 11.40 | 10.51 | 0.65% | 14.13 | 14.53% |
| 2026-05-28 | 9.74 | 10.71 | 10.71 | 9.65 | 9.96% | 8.17 | 8.70% |
| 2026-05-27 | 10.20 | 9.74 | 10.50 | 9.70 | -6.44% | 6.72 | 7.55% |
| 2026-05-26 | 10.99 | 10.41 | 11.00 | 10.08 | -6.97% | 10.04 | 10.73% |
| 2026-05-25 | 10.70 | 11.19 | 11.69 | 10.66 | 3.42% | 13.74 | 13.74% |
| 2026-05-22 | 10.50 | 10.82 | 10.85 | 10.30 | 4.64% | 11.05 | 11.64% |
| 2026-05-21 | 10.60 | 10.34 | 10.89 | 10.20 | -1.80% | 16.48 | 17.20% |
| 2026-05-20 | 9.48 | 10.53 | 10.53 | 9.45 | 10.03% | 9.36 | 10.30% |
| 2026-05-19 | 9.40 | 9.57 | 9.77 | 9.39 | -1.44% | 5.57 | 6.51% |
| 2026-05-18 | 9.35 | 9.71 | 10.00 | 9.12 | 6.59% | 9.09 | 10.54% |
| 2026-05-15 | 9.38 | 9.11 | 9.41 | 9.00 | -1.19% | 3.47 | 4.20% |
| 2026-05-14 | 9.43 | 9.22 | 9.54 | 9.21 | -2.23% | 2.66 | 3.18% |
| 2026-05-13 | 9.20 | 9.43 | 9.48 | 9.14 | 1.62% | 2.83 | 3.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 372 |
| 2026-06-23 | 174 |
| 2026-06-22 | 723 |
| 2026-06-21 | 535 |
| 2026-06-20 | 521 |
| 2026-06-19 | 481 |
| 2026-06-18 | 543 |
| 2026-06-17 | 340 |
| 2026-06-16 | 325 |
| 2026-06-15 | 478 |
| 2026-06-14 | 422 |
| 2026-06-13 | 409 |
| 2026-06-12 | 387 |
| 2026-06-11 | 201 |
| 2026-06-10 | 143 |
| 2026-06-09 | 267 |
| 2026-06-08 | 541 |
| 2026-06-07 | 386 |
| 2026-06-06 | 367 |
| 2026-06-05 | 419 |
| 2026-06-04 | 387 |
| 2026-06-03 | 660 |
| 2026-06-02 | 525 |
| 2026-06-01 | 564 |
| 2026-05-31 | 253 |
| 2026-05-30 | 268 |
| 2026-05-29 | 230 |
| 2026-05-28 | 85 |
| 2026-05-27 | 539 |
| 2026-05-26 | 354 |