8.54-1.04% / 2026-10-09
2.19亿换手 2.90%
1,1322026-10-09
3排名越小越热
1平静后突增事件
84.12026-01-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000859
国风新材
信号日 2026-01-05 / 先等待确认
C谨慎跟踪
#55
132
11.77%
平静期均值 187，波动 50.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.62%2日 11.77%3日 16.17%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-01-05
当前排名 55
前一排名 230
平静期均值 187
平静期波动 50.7
改善 132
信号分 84.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-26 | 115 |
| 2025-12-27 | 143 |
| 2025-12-28 | 157 |
| 2025-12-29 | 132 |
| 2025-12-30 | 190 |
| 2025-12-31 | 159 |
| 2026-01-01 | 230 |
| 2026-01-02 | 269 |
| 2026-01-03 | 246 |
| 2026-01-04 | 230 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 55 | 187 | 50.7 | 9.98% | 84.1 | 1.62% | 11.77% | 16.17% | 历史扫描：过去10日箱体115-269、宽度154，2026-01-05升至55名，突破箱体上沿60名，均值改善132名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.60 | 8.54 | 8.67 | 8.22 | -1.04% | 2.19 | 2.90% |
| 2026-10-08 | 8.58 | 8.63 | 8.78 | 8.48 | 1.17% | 1.87 | 2.42% |
| 2026-09-30 | 8.66 | 8.53 | 8.80 | 8.50 | -1.04% | 1.71 | 2.22% |
| 2026-09-29 | 8.66 | 8.62 | 8.76 | 8.60 | -0.69% | 1.52 | 1.95% |
| 2026-09-28 | 9.13 | 8.68 | 9.13 | 8.63 | -3.77% | 2.32 | 2.95% |
| 2026-09-24 | 9.23 | 9.02 | 9.47 | 9.02 | -3.53% | 3.04 | 3.70% |
| 2026-09-23 | 9.53 | 9.35 | 9.67 | 9.28 | -1.99% | 4.26 | 5.05% |
| 2026-09-22 | 9.75 | 9.54 | 10.26 | 9.53 | -1.95% | 6.68 | 7.57% |
| 2026-09-21 | 9.61 | 9.73 | 9.83 | 9.53 | 3.07% | 5.84 | 6.72% |
| 2026-09-18 | 9.50 | 9.44 | 9.64 | 9.34 | -0.32% | 5.02 | 5.91% |
| 2026-09-17 | 9.65 | 9.47 | 9.66 | 9.38 | -3.96% | 6.85 | 8.05% |
| 2026-09-16 | 9.47 | 9.86 | 10.30 | 9.29 | 2.18% | 11.77 | 13.63% |
| 2026-09-15 | 8.97 | 9.65 | 9.98 | 8.89 | 6.39% | 11.51 | 13.38% |
| 2026-09-14 | 8.81 | 9.07 | 9.17 | 8.76 | 2.37% | 4.05 | 5.00% |
| 2026-09-11 | 8.57 | 8.86 | 8.91 | 8.48 | 2.78% | 3.36 | 4.30% |
| 2026-09-10 | 8.61 | 8.62 | 8.84 | 8.55 | -0.58% | 1.81 | 2.32% |
| 2026-09-09 | 8.89 | 8.67 | 9.09 | 8.61 | -2.80% | 2.85 | 3.61% |
| 2026-09-08 | 8.87 | 8.92 | 9.13 | 8.83 | 0.22% | 2.44 | 3.03% |
| 2026-09-07 | 8.95 | 8.90 | 8.99 | 8.88 | -0.56% | 1.85 | 2.31% |
| 2026-09-04 | 8.89 | 8.95 | 9.06 | 8.85 | 0.45% | 2.64 | 3.29% |
| 2026-09-03 | 8.89 | 8.91 | 9.18 | 8.85 | 0.68% | 2.59 | 3.22% |
| 2026-09-02 | 9.04 | 8.85 | 9.09 | 8.83 | -4.01% | 3.03 | 3.79% |
| 2026-09-01 | 9.05 | 9.22 | 9.39 | 8.93 | 3.02% | 4.93 | 6.00% |
| 2026-08-31 | 8.88 | 8.95 | 8.96 | 8.75 | -1.10% | 2.90 | 3.65% |
| 2026-08-28 | 8.90 | 9.05 | 9.33 | 8.85 | 1.80% | 5.11 | 6.26% |
| 2026-08-27 | 8.74 | 8.89 | 8.96 | 8.68 | 1.95% | 3.42 | 4.33% |
| 2026-08-26 | 8.68 | 8.72 | 8.75 | 8.61 | 0.46% | 1.73 | 2.22% |
| 2026-08-25 | 8.55 | 8.68 | 8.74 | 8.46 | 0.12% | 2.10 | 2.72% |
| 2026-08-24 | 8.90 | 8.67 | 8.94 | 8.55 | -2.25% | 2.20 | 2.83% |
| 2026-08-21 | 8.83 | 8.87 | 8.93 | 8.65 | 0.45% | 2.21 | 2.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,132 |
| 2026-10-08 | 846 |
| 2026-10-07 | 1,225 |
| 2026-10-06 | 1,174 |
| 2026-10-05 | 1,284 |
| 2026-10-04 | 1,479 |
| 2026-10-03 | 1,402 |
| 2026-10-02 | 1,295 |
| 2026-10-01 | 1,244 |
| 2026-09-30 | 1,173 |
| 2026-09-29 | 1,003 |
| 2026-09-28 | 970 |
| 2026-09-27 | 876 |
| 2026-09-26 | 881 |
| 2026-09-25 | 646 |
| 2026-09-24 | 754 |
| 2026-09-23 | 650 |
| 2026-09-22 | 546 |
| 2026-09-21 | 343 |
| 2026-09-20 | 265 |
| 2026-09-19 | 352 |
| 2026-09-18 | 460 |
| 2026-09-17 | 343 |
| 2026-09-16 | 177 |
| 2026-09-15 | 39 |
| 2026-09-14 | 381 |
| 2026-09-13 | 373 |
| 2026-09-12 | 390 |
| 2026-09-11 | 371 |
| 2026-09-10 | 1,173 |