47.501.06% / 2026-10-09
6.34亿换手 3.77%
6962026-10-09
6排名越小越热
1平静后突增事件
91.42026-02-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603667
五洲新春
信号日 2026-02-02 / 可进入候选池
A优先跟踪
#30
161
2.93%
平静期均值 191，波动 50.1；条件通过 7 / 7，待核验 0。
条件完整
1日 0.99%2日 2.93%3日 -2.19%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-02-02
当前排名 30
前一排名 233
平静期均值 191
平静期波动 50.1
改善 161
信号分 91.4
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-01-23 | 119 |
| 2026-01-24 | 131 |
| 2026-01-25 | 137 |
| 2026-01-26 | 187 |
| 2026-01-27 | 210 |
| 2026-01-28 | 227 |
| 2026-01-29 | 287 |
| 2026-01-30 | 171 |
| 2026-01-31 | 209 |
| 2026-02-01 | 233 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 30 | 191 | 50.1 | 5.04% | 91.4 | 0.99% | 2.93% | -2.19% | 历史扫描：过去10日箱体119-287、宽度168，2026-02-02升至30名，突破箱体上沿89名，均值改善161名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 46.87 | 47.50 | 47.94 | 44.00 | 1.06% | 6.34 | 3.77% |
| 2026-10-08 | 49.50 | 47.00 | 49.70 | 46.72 | -4.92% | 5.72 | 3.27% |
| 2026-09-30 | 49.95 | 49.43 | 51.06 | 48.84 | -0.82% | 6.52 | 3.56% |
| 2026-09-29 | 48.94 | 49.84 | 51.48 | 48.08 | 0.85% | 7.57 | 4.12% |
| 2026-09-28 | 50.85 | 49.42 | 51.29 | 48.80 | -2.43% | 7.27 | 4.00% |
| 2026-09-24 | 49.75 | 50.65 | 53.11 | 49.09 | 1.93% | 12.69 | 6.74% |
| 2026-09-23 | 50.10 | 49.69 | 50.49 | 49.45 | -0.68% | 3.06 | 1.68% |
| 2026-09-22 | 51.05 | 50.03 | 51.87 | 49.89 | -1.84% | 4.50 | 2.43% |
| 2026-09-21 | 51.09 | 50.97 | 52.49 | 50.90 | -0.27% | 5.59 | 2.96% |
| 2026-09-18 | 51.20 | 51.11 | 52.48 | 49.88 | 1.19% | 7.73 | 4.14% |
| 2026-09-17 | 48.61 | 50.51 | 50.88 | 48.40 | 3.65% | 8.79 | 4.79% |
| 2026-09-16 | 49.77 | 48.73 | 49.77 | 48.20 | -0.73% | 3.74 | 2.10% |
| 2026-09-15 | 49.60 | 49.09 | 50.57 | 48.00 | 0.35% | 6.32 | 3.48% |
| 2026-09-14 | 47.20 | 48.92 | 49.90 | 46.70 | 3.78% | 7.29 | 4.07% |
| 2026-09-11 | 47.57 | 47.14 | 47.57 | 45.89 | -2.10% | 5.12 | 3.00% |
| 2026-09-10 | 49.50 | 48.15 | 49.56 | 48.11 | -3.62% | 4.87 | 2.74% |
| 2026-09-09 | 51.00 | 49.96 | 51.30 | 49.66 | -1.98% | 4.33 | 2.35% |
| 2026-09-08 | 51.46 | 50.97 | 52.78 | 50.78 | -0.31% | 6.47 | 3.44% |
| 2026-09-07 | 49.00 | 51.13 | 52.25 | 49.00 | 4.67% | 11.39 | 6.08% |
| 2026-09-04 | 51.72 | 48.85 | 52.47 | 48.44 | -4.57% | 7.73 | 4.22% |
| 2026-09-03 | 50.39 | 51.19 | 52.10 | 50.39 | 1.61% | 6.38 | 3.39% |
| 2026-09-02 | 50.60 | 50.38 | 51.19 | 49.81 | -1.02% | 3.94 | 2.13% |
| 2026-09-01 | 52.11 | 50.90 | 53.50 | 50.85 | -2.49% | 5.31 | 2.80% |
| 2026-08-31 | 50.00 | 52.20 | 52.34 | 49.71 | 2.84% | 6.74 | 3.57% |
| 2026-08-28 | 51.85 | 50.76 | 52.69 | 50.71 | -3.41% | 6.51 | 3.46% |
| 2026-08-27 | 51.10 | 52.55 | 52.68 | 50.71 | 3.67% | 8.17 | 4.30% |
| 2026-08-26 | 50.99 | 50.69 | 52.95 | 50.42 | -0.30% | 7.13 | 3.79% |
| 2026-08-25 | 50.43 | 50.84 | 51.66 | 49.76 | -0.99% | 5.25 | 2.83% |
| 2026-08-24 | 53.75 | 51.35 | 53.99 | 50.59 | -0.73% | 8.76 | 4.58% |
| 2026-08-21 | 48.50 | 51.73 | 52.20 | 48.10 | 5.19% | 9.14 | 4.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 696 |
| 2026-10-08 | 1,057 |
| 2026-10-07 | 1,323 |
| 2026-10-06 | 1,569 |
| 2026-10-05 | 1,469 |
| 2026-10-04 | 1,395 |
| 2026-10-03 | 1,533 |
| 2026-10-02 | 1,318 |
| 2026-10-01 | 1,753 |
| 2026-09-30 | 1,087 |
| 2026-09-29 | 748 |
| 2026-09-28 | 816 |
| 2026-09-27 | 244 |
| 2026-09-26 | 346 |
| 2026-09-25 | 343 |
| 2026-09-24 | 254 |
| 2026-09-23 | 1,077 |
| 2026-09-22 | 1,315 |
| 2026-09-21 | 1,202 |
| 2026-09-20 | 1,218 |
| 2026-09-19 | 1,357 |
| 2026-09-18 | 986 |
| 2026-09-17 | 357 |
| 2026-09-16 | 1,303 |
| 2026-09-15 | 924 |
| 2026-09-14 | 568 |
| 2026-09-13 | 1,635 |
| 2026-09-12 | 1,576 |
| 2026-09-11 | 1,086 |
| 2026-09-10 | 1,049 |