62.740.22% / 2026-10-09
41.78亿换手 3.83%
972026-10-09
1排名越小越热
2平静后突增事件
83.42025-11-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600584
长电科技
信号日 2025-11-22 / 先等待确认
C谨慎跟踪
#97
327
1.43%
平静期均值 424，波动 46.3；条件通过 5 / 7，待核验 2。
当日偏弱
1日 0.11%2日 1.43%3日 2.26%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-11-22
当前排名 97
前一排名 394
平静期均值 424
平静期波动 46.3
改善 327
信号分 83.4
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-11-12 | 389 |
| 2025-11-13 | 383 |
| 2025-11-14 | 340 |
| 2025-11-15 | 478 |
| 2025-11-16 | 479 |
| 2025-11-17 | 486 |
| 2025-11-18 | 430 |
| 2025-11-19 | 412 |
| 2025-11-20 | 448 |
| 2025-11-21 | 394 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-22 | 97 | 424 | 46.3 | -3.53% | 83.4 | 0.11% | 1.43% | 2.26% | 历史扫描：过去10日箱体340-486、宽度146，2025-11-22升至97名，突破箱体上沿243名，均值改善327名 |
| 2025-09-24 | 38 | 162 | 44.1 | 5.12% | 84.9 | 3.87% | 0.32% | -0.75% | 历史扫描：过去10日箱体101-242、宽度141，2025-09-24升至38名，突破箱体上沿63名，均值改善124名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.03 | 62.74 | 63.18 | 58.73 | 0.22% | 41.78 | 3.83% |
| 2026-10-08 | 64.50 | 62.60 | 66.00 | 62.20 | -2.61% | 31.23 | 2.73% |
| 2026-09-30 | 66.22 | 64.28 | 66.36 | 64.01 | -2.16% | 29.03 | 2.50% |
| 2026-09-29 | 65.38 | 65.70 | 66.74 | 65.10 | 0.41% | 29.00 | 2.46% |
| 2026-09-28 | 68.40 | 65.43 | 68.75 | 65.06 | -4.87% | 40.15 | 3.39% |
| 2026-09-24 | 70.98 | 68.78 | 70.98 | 68.78 | -4.17% | 37.59 | 3.02% |
| 2026-09-23 | 72.35 | 71.77 | 72.47 | 70.93 | -0.58% | 41.42 | 3.22% |
| 2026-09-22 | 73.85 | 72.19 | 74.45 | 71.55 | 0.03% | 77.54 | 5.94% |
| 2026-09-21 | 73.05 | 72.17 | 73.30 | 71.28 | -1.07% | 83.28 | 6.45% |
| 2026-09-18 | 69.05 | 72.95 | 73.95 | 68.49 | 7.75% | 114.90 | 9.00% |
| 2026-09-17 | 68.95 | 67.70 | 70.26 | 67.60 | -2.59% | 49.31 | 4.02% |
| 2026-09-16 | 66.86 | 69.50 | 69.75 | 66.61 | 4.03% | 56.68 | 4.61% |
| 2026-09-15 | 65.74 | 66.81 | 67.85 | 65.72 | 0.80% | 35.23 | 2.94% |
| 2026-09-14 | 66.75 | 66.28 | 67.32 | 65.52 | -2.08% | 30.45 | 2.56% |
| 2026-09-11 | 66.45 | 67.69 | 68.07 | 65.45 | -0.56% | 44.47 | 3.72% |
| 2026-09-10 | 67.95 | 68.07 | 69.39 | 67.07 | -0.76% | 33.02 | 2.69% |
| 2026-09-09 | 69.05 | 68.59 | 70.23 | 68.14 | 0.06% | 42.48 | 3.43% |
| 2026-09-08 | 69.52 | 68.55 | 70.25 | 68.06 | -0.58% | 51.08 | 4.13% |
| 2026-09-07 | 68.54 | 68.95 | 69.44 | 67.61 | 2.44% | 56.43 | 4.59% |
| 2026-09-04 | 71.34 | 67.31 | 71.87 | 66.58 | -5.49% | 80.01 | 6.50% |
| 2026-09-03 | 72.23 | 71.22 | 72.47 | 70.27 | -0.06% | 35.56 | 2.78% |
| 2026-09-02 | 71.70 | 71.26 | 72.44 | 70.96 | -2.70% | 39.62 | 3.09% |
| 2026-09-01 | 75.70 | 73.24 | 76.33 | 72.95 | -3.25% | 42.80 | 3.23% |
| 2026-08-31 | 72.13 | 75.70 | 75.95 | 72.13 | 1.10% | 54.76 | 4.13% |
| 2026-08-28 | 76.55 | 74.88 | 77.93 | 74.80 | -2.10% | 68.09 | 4.98% |
| 2026-08-27 | 74.23 | 76.49 | 76.77 | 73.90 | 3.97% | 73.78 | 5.45% |
| 2026-08-26 | 74.20 | 73.57 | 74.80 | 72.75 | -0.58% | 49.57 | 3.75% |
| 2026-08-25 | 72.52 | 74.00 | 75.25 | 71.01 | 0.34% | 63.22 | 4.82% |
| 2026-08-24 | 78.56 | 73.80 | 78.56 | 72.27 | -6.07% | 83.44 | 6.26% |
| 2026-08-21 | 78.29 | 78.57 | 80.50 | 77.51 | -1.14% | 76.46 | 5.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 97 |
| 2026-10-08 | 158 |
| 2026-10-07 | 167 |
| 2026-10-06 | 135 |
| 2026-10-05 | 144 |
| 2026-10-04 | 152 |
| 2026-10-03 | 125 |
| 2026-10-02 | 167 |
| 2026-10-01 | 157 |
| 2026-09-30 | 127 |
| 2026-09-29 | 150 |
| 2026-09-28 | 117 |
| 2026-09-27 | 176 |
| 2026-09-26 | 164 |
| 2026-09-25 | 137 |
| 2026-09-24 | 109 |
| 2026-09-23 | 114 |
| 2026-09-22 | 106 |
| 2026-09-21 | 113 |
| 2026-09-20 | 8 |
| 2026-09-19 | 6 |
| 2026-09-18 | 4 |
| 2026-09-17 | 117 |
| 2026-09-16 | 82 |
| 2026-09-15 | 114 |
| 2026-09-14 | 158 |
| 2026-09-13 | 187 |
| 2026-09-12 | 151 |
| 2026-09-11 | 126 |
| 2026-09-10 | 160 |