78.57-1.14% / 2026-08-21
76.46亿换手 5.42%
782026-08-23
1排名越小越热
2平静后突增事件
83.42025-11-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600584
长电科技
信号日 2025-11-22 / 先等待确认
C谨慎跟踪
#97
327
1.43%
平静期均值 424，波动 46.3；条件通过 5 / 7，待核验 2。
当日偏弱
1日 0.11%2日 1.43%3日 2.26%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-11-22
当前排名 97
前一排名 394
平静期均值 424
平静期波动 46.3
改善 327
信号分 83.4
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-11-12 | 389 |
| 2025-11-13 | 383 |
| 2025-11-14 | 340 |
| 2025-11-15 | 478 |
| 2025-11-16 | 479 |
| 2025-11-17 | 486 |
| 2025-11-18 | 430 |
| 2025-11-19 | 412 |
| 2025-11-20 | 448 |
| 2025-11-21 | 394 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-22 | 97 | 424 | 46.3 | -3.53% | 83.4 | 0.11% | 1.43% | 2.26% | 历史扫描：过去10日箱体340-486、宽度146，2025-11-22升至97名，突破箱体上沿243名，均值改善327名 |
| 2025-09-24 | 38 | 162 | 44.1 | 5.12% | 84.9 | 3.87% | 0.32% | -0.75% | 历史扫描：过去10日箱体101-242、宽度141，2025-09-24升至38名，突破箱体上沿63名，均值改善124名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 78.29 | 78.57 | 80.50 | 77.51 | -1.14% | 76.46 | 5.42% |
| 2026-08-20 | 79.80 | 79.48 | 82.13 | 77.82 | 2.24% | 98.78 | 6.90% |
| 2026-08-19 | 81.11 | 77.74 | 83.23 | 76.95 | -8.99% | 126.92 | 8.90% |
| 2026-08-18 | 85.69 | 85.42 | 87.50 | 84.20 | -0.50% | 129.23 | 8.43% |
| 2026-08-17 | 78.93 | 85.85 | 86.48 | 78.93 | 9.07% | 158.27 | 10.68% |
| 2026-08-14 | 78.99 | 78.71 | 79.28 | 76.40 | 1.14% | 89.02 | 6.40% |
| 2026-08-13 | 79.30 | 77.82 | 81.88 | 77.77 | -0.46% | 119.81 | 8.39% |
| 2026-08-12 | 78.00 | 78.18 | 79.08 | 76.70 | 0.66% | 81.30 | 5.82% |
| 2026-08-11 | 77.10 | 77.67 | 80.64 | 76.60 | -1.08% | 102.84 | 7.31% |
| 2026-08-10 | 78.42 | 78.52 | 79.49 | 76.00 | 0.99% | 111.28 | 8.00% |
| 2026-08-07 | 75.15 | 77.75 | 78.74 | 73.97 | 2.48% | 174.83 | 12.76% |
| 2026-08-06 | 67.01 | 75.87 | 75.87 | 67.01 | 10.00% | 172.60 | 13.18% |
| 2026-08-05 | 65.71 | 68.97 | 70.59 | 65.70 | 5.44% | 120.08 | 9.84% |
| 2026-08-04 | 61.99 | 65.41 | 66.10 | 61.15 | 7.23% | 91.87 | 8.02% |
| 2026-08-03 | 64.10 | 61.00 | 65.42 | 60.84 | -7.17% | 84.59 | 7.55% |
| 2026-07-31 | 70.27 | 65.71 | 70.27 | 65.56 | 1.86% | 109.01 | 8.96% |
| 2026-07-30 | 70.00 | 64.51 | 71.33 | 64.51 | -10.00% | 106.47 | 8.93% |
| 2026-07-29 | 76.70 | 71.68 | 77.45 | 69.70 | -6.70% | 120.71 | 9.34% |
| 2026-07-28 | 79.30 | 76.83 | 82.87 | 75.56 | -6.70% | 108.74 | 7.69% |
| 2026-07-27 | 81.76 | 82.35 | 84.20 | 77.10 | -0.66% | 115.94 | 7.98% |
| 2026-07-24 | 78.02 | 82.90 | 84.80 | 78.02 | 2.59% | 142.08 | 9.62% |
| 2026-07-23 | 85.78 | 80.81 | 86.88 | 80.30 | -5.79% | 139.53 | 9.42% |
| 2026-07-22 | 84.00 | 85.78 | 89.88 | 82.66 | 1.29% | 224.55 | 14.41% |
| 2026-07-21 | 76.70 | 84.69 | 84.69 | 69.29 | 10.00% | 209.05 | 15.02% |
| 2026-07-20 | 86.00 | 76.99 | 86.99 | 76.94 | -9.94% | 162.84 | 11.28% |
| 2026-07-17 | 82.00 | 85.49 | 90.15 | 77.71 | 2.74% | 207.82 | 14.11% |
| 2026-07-16 | 87.46 | 83.21 | 90.41 | 83.21 | -10.00% | 158.86 | 10.36% |
| 2026-07-15 | 105.00 | 92.46 | 105.05 | 92.43 | -9.97% | 229.67 | 13.33% |
| 2026-07-14 | 98.00 | 102.70 | 103.28 | 91.65 | 3.69% | 274.25 | 15.55% |
| 2026-07-13 | 98.12 | 99.05 | 106.66 | 98.12 | -2.04% | 250.12 | 13.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 78 |
| 2026-08-22 | 58 |
| 2026-08-21 | 53 |
| 2026-08-20 | 22 |
| 2026-08-19 | 39 |
| 2026-08-18 | 73 |
| 2026-08-17 | 3 |
| 2026-08-16 | 65 |
| 2026-08-15 | 51 |
| 2026-08-14 | 48 |
| 2026-08-13 | 53 |
| 2026-08-12 | 75 |
| 2026-08-11 | 63 |
| 2026-08-10 | 39 |
| 2026-08-09 | 49 |
| 2026-08-08 | 32 |
| 2026-08-07 | 10 |
| 2026-08-06 | 1 |
| 2026-08-05 | 42 |
| 2026-08-04 | 29 |
| 2026-08-03 | 34 |
| 2026-08-02 | 83 |
| 2026-08-01 | 61 |
| 2026-07-31 | 15 |
| 2026-07-30 | 10 |
| 2026-07-29 | 23 |
| 2026-07-28 | 37 |
| 2026-07-27 | 23 |
| 2026-07-26 | 21 |
| 2026-07-25 | 14 |