7.02-0.43% / 2026-06-23
-亿换手 -
2,1332026-06-24
922排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,133
0
-0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.00 | 7.02 | 7.15 | 6.99 | -0.43% | - | - |
| 2026-06-22 | 7.00 | 7.05 | 7.06 | 6.79 | 0.71% | - | - |
| 2026-06-18 | 7.05 | 7.00 | 7.12 | 6.93 | -0.43% | - | - |
| 2026-06-17 | 7.06 | 7.03 | 7.11 | 6.99 | -1.13% | - | - |
| 2026-06-16 | 7.15 | 7.11 | 7.16 | 7.04 | -0.28% | - | - |
| 2026-06-15 | 7.08 | 7.13 | 7.17 | 7.05 | 0.71% | - | - |
| 2026-06-12 | 6.97 | 7.08 | 7.16 | 6.90 | 3.06% | - | - |
| 2026-06-11 | 7.02 | 6.87 | 7.06 | 6.83 | -2.69% | - | - |
| 2026-06-10 | 7.13 | 7.06 | 7.20 | 7.01 | -1.26% | - | - |
| 2026-06-09 | 7.11 | 7.15 | 7.20 | 7.09 | 0.56% | - | - |
| 2026-06-08 | 7.20 | 7.11 | 7.29 | 7.08 | -2.60% | - | - |
| 2026-06-05 | 7.22 | 7.30 | 7.39 | 7.18 | 1.11% | - | - |
| 2026-06-04 | 7.36 | 7.22 | 7.38 | 7.17 | -1.90% | - | - |
| 2026-06-03 | 7.40 | 7.36 | 7.46 | 7.34 | -1.08% | - | - |
| 2026-06-02 | 7.55 | 7.44 | 7.55 | 7.33 | -0.80% | - | - |
| 2026-06-01 | 7.38 | 7.50 | 7.58 | 7.34 | 1.63% | - | - |
| 2026-05-29 | 7.62 | 7.38 | 7.68 | 7.35 | -3.15% | - | - |
| 2026-05-28 | 7.55 | 7.62 | 7.68 | 7.48 | 0.79% | - | - |
| 2026-05-27 | 7.81 | 7.56 | 7.85 | 7.52 | -3.20% | - | - |
| 2026-05-26 | 8.00 | 7.81 | 8.00 | 7.73 | -2.62% | - | - |
| 2026-05-25 | 7.96 | 8.02 | 8.08 | 7.89 | 0.88% | - | - |
| 2026-05-22 | 7.93 | 7.95 | 7.99 | 7.77 | 0.51% | - | - |
| 2026-05-21 | 8.20 | 7.91 | 8.27 | 7.90 | -3.18% | - | - |
| 2026-05-20 | 8.32 | 8.17 | 8.35 | 8.14 | -2.39% | - | - |
| 2026-05-19 | 8.28 | 8.37 | 8.53 | 8.24 | 1.09% | - | - |
| 2026-05-18 | 8.09 | 8.28 | 8.31 | 8.08 | 2.22% | - | - |
| 2026-05-15 | 8.29 | 8.10 | 8.33 | 8.07 | -1.94% | - | - |
| 2026-05-14 | 8.64 | 8.26 | 8.67 | 8.26 | -4.29% | - | - |
| 2026-05-13 | 8.61 | 8.63 | 8.65 | 8.54 | 0.00% | - | - |
| 2026-05-12 | 8.78 | 8.63 | 8.78 | 8.55 | -1.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,133 |
| 2026-06-23 | 2,952 |
| 2026-06-22 | 2,423 |
| 2026-06-21 | 2,716 |
| 2026-06-20 | 2,410 |
| 2026-06-19 | 2,591 |
| 2026-06-18 | 2,279 |
| 2026-06-17 | 2,549 |
| 2026-06-16 | 2,548 |
| 2026-06-15 | 2,533 |
| 2026-06-14 | 1,951 |
| 2026-06-13 | 1,723 |
| 2026-06-12 | 1,579 |
| 2026-06-11 | 2,171 |
| 2026-06-10 | 2,546 |
| 2026-06-09 | 2,486 |
| 2026-06-08 | 2,199 |
| 2026-06-07 | 2,162 |
| 2026-06-06 | 2,045 |
| 2026-06-05 | 1,825 |
| 2026-06-04 | 2,367 |
| 2026-06-03 | 2,417 |
| 2026-06-02 | 2,269 |
| 2026-06-01 | 1,896 |
| 2026-05-31 | 2,593 |
| 2026-05-30 | 2,451 |
| 2026-05-29 | 2,099 |
| 2026-05-28 | 2,237 |
| 2026-05-27 | 2,177 |
| 2026-05-26 | 2,296 |