12.670.24% / 2026-10-09
3.61亿换手 1.82%
4642026-10-09
1排名越小越热
2平静后突增事件
94.22025-10-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000158
常山北明
信号日 2025-10-16 / 先等待确认
C谨慎跟踪
#1
553
3.46%
平静期均值 554，波动 58.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 0.45%2日 3.46%3日 1.40%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-10-16
当前排名 1
前一排名 622
平静期均值 554
平静期波动 58.9
改善 553
信号分 94.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-06 | 605 |
| 2025-10-07 | 607 |
| 2025-10-08 | 621 |
| 2025-10-09 | 520 |
| 2025-10-10 | 511 |
| 2025-10-11 | 519 |
| 2025-10-12 | 562 |
| 2025-10-13 | 429 |
| 2025-10-14 | 540 |
| 2025-10-15 | 622 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 1 | 554 | 58.9 | 9.98% | 94.2 | 0.45% | 3.46% | 1.40% | 历史扫描：过去10日箱体429-622、宽度193，2025-10-16升至1名，突破箱体上沿428名，均值改善553名 |
| 2025-08-18 | 44 | 223 | 52.0 | 5.35% | 89.5 | 4.55% | 4.43% | 1.23% | 历史扫描：过去10日箱体128-307、宽度179，2025-08-18升至44名，突破箱体上沿84名，均值改善179名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.32 | 12.67 | 12.77 | 12.22 | 0.24% | 3.61 | 1.82% |
| 2026-10-08 | 12.22 | 12.64 | 13.12 | 12.15 | 3.86% | 5.14 | 2.55% |
| 2026-09-30 | 12.30 | 12.17 | 12.30 | 12.13 | -0.16% | 1.31 | 0.67% |
| 2026-09-29 | 12.20 | 12.19 | 12.31 | 12.18 | -0.08% | 1.47 | 0.76% |
| 2026-09-28 | 12.60 | 12.20 | 12.67 | 12.15 | -2.79% | 2.35 | 1.20% |
| 2026-09-24 | 12.72 | 12.55 | 12.78 | 12.55 | -1.34% | 1.94 | 0.97% |
| 2026-09-23 | 13.10 | 12.72 | 13.14 | 12.72 | -3.56% | 3.49 | 1.71% |
| 2026-09-22 | 13.05 | 13.19 | 13.25 | 13.05 | 0.30% | 4.43 | 2.12% |
| 2026-09-21 | 12.83 | 13.15 | 13.38 | 12.75 | 2.73% | 5.50 | 2.64% |
| 2026-09-18 | 12.73 | 12.80 | 12.90 | 12.70 | 1.27% | 3.73 | 1.83% |
| 2026-09-17 | 12.63 | 12.64 | 12.74 | 12.51 | -0.32% | 2.35 | 1.17% |
| 2026-09-16 | 12.65 | 12.68 | 12.70 | 12.40 | 0.24% | 2.89 | 1.45% |
| 2026-09-15 | 12.94 | 12.65 | 13.07 | 12.62 | -1.63% | 3.58 | 1.75% |
| 2026-09-14 | 12.80 | 12.86 | 13.04 | 12.75 | 0.16% | 3.01 | 1.47% |
| 2026-09-11 | 12.80 | 12.84 | 13.00 | 12.69 | -0.47% | 4.20 | 2.06% |
| 2026-09-10 | 13.18 | 12.90 | 13.18 | 12.89 | -2.93% | 3.21 | 1.55% |
| 2026-09-09 | 13.65 | 13.29 | 13.65 | 13.19 | -3.20% | 5.35 | 2.52% |
| 2026-09-08 | 13.84 | 13.73 | 14.00 | 13.64 | -0.79% | 5.40 | 2.46% |
| 2026-09-07 | 13.72 | 13.84 | 13.98 | 13.51 | 1.69% | 7.38 | 3.37% |
| 2026-09-04 | 13.66 | 13.61 | 13.98 | 13.53 | 0.29% | 6.41 | 2.93% |
| 2026-09-03 | 14.02 | 13.57 | 14.09 | 13.55 | -1.74% | 8.15 | 3.72% |
| 2026-09-02 | 13.92 | 13.81 | 14.35 | 13.69 | -0.50% | 16.44 | 7.37% |
| 2026-09-01 | 12.63 | 13.88 | 13.88 | 12.61 | 9.98% | 12.67 | 5.92% |
| 2026-08-31 | 12.38 | 12.62 | 12.64 | 12.34 | 0.08% | 2.05 | 1.03% |
| 2026-08-28 | 12.76 | 12.61 | 12.94 | 12.60 | -0.79% | 3.17 | 1.56% |
| 2026-08-27 | 12.52 | 12.71 | 12.75 | 12.50 | 1.19% | 2.20 | 1.10% |
| 2026-08-26 | 12.51 | 12.56 | 12.73 | 12.47 | -0.16% | 1.90 | 0.95% |
| 2026-08-25 | 12.47 | 12.58 | 12.64 | 12.37 | 1.53% | 2.01 | 1.01% |
| 2026-08-24 | 12.60 | 12.39 | 12.69 | 12.30 | -2.21% | 2.22 | 1.12% |
| 2026-08-21 | 12.78 | 12.67 | 12.87 | 12.52 | -1.78% | 3.11 | 1.55% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 464 |
| 2026-10-08 | 147 |
| 2026-10-07 | 992 |
| 2026-10-06 | 936 |
| 2026-10-05 | 761 |
| 2026-10-04 | 773 |
| 2026-10-03 | 1,184 |
| 2026-10-02 | 1,098 |
| 2026-10-01 | 1,118 |
| 2026-09-30 | 923 |
| 2026-09-29 | 869 |
| 2026-09-28 | 813 |
| 2026-09-27 | 1,080 |
| 2026-09-26 | 895 |
| 2026-09-25 | 1,118 |
| 2026-09-24 | 856 |
| 2026-09-23 | 810 |
| 2026-09-22 | 608 |
| 2026-09-21 | 482 |
| 2026-09-20 | 729 |
| 2026-09-19 | 820 |
| 2026-09-18 | 689 |
| 2026-09-17 | 712 |
| 2026-09-16 | 774 |
| 2026-09-15 | 722 |
| 2026-09-14 | 617 |
| 2026-09-13 | 442 |
| 2026-09-12 | 614 |
| 2026-09-11 | 545 |
| 2026-09-10 | 611 |