2.09-4.57% / 2026-06-24
3.68亿换手 5.33%
9802026-06-24
3排名越小越热
1平静后突增事件
80.02026-04-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002470
金正大
信号日 2026-04-07 / 先等待确认
C谨慎跟踪
#23
130
0.68%
平静期均值 154，波动 88.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.36%2日 0.68%3日 -1.02%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-07
当前排名 23
前一排名 257
平静期均值 154
平静期波动 88.0
改善 130
信号分 80.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-28 | 17 |
| 2026-03-29 | 22 |
| 2026-03-30 | 75 |
| 2026-03-31 | 158 |
| 2026-04-01 | 281 |
| 2026-04-02 | 139 |
| 2026-04-03 | 151 |
| 2026-04-04 | 219 |
| 2026-04-05 | 216 |
| 2026-04-06 | 257 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 23 | 154 | 88.0 | 9.89% | 80.0 | 1.36% | 0.68% | -1.02% | 历史扫描：过去10日平均排名154、标准差88.0，2026-04-07升至23名，改善130名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.13 | 2.09 | 2.17 | 2.06 | -4.57% | 3.68 | 5.33% |
| 2026-06-23 | 2.20 | 2.19 | 2.39 | 2.17 | 0.92% | 5.86 | 7.83% |
| 2026-06-22 | 2.06 | 2.17 | 2.18 | 2.03 | 4.83% | 3.74 | 5.42% |
| 2026-06-18 | 2.11 | 2.07 | 2.12 | 2.05 | -2.82% | 2.40 | 3.52% |
| 2026-06-17 | 2.21 | 2.13 | 2.22 | 2.11 | -4.91% | 3.26 | 4.62% |
| 2026-06-16 | 2.20 | 2.24 | 2.24 | 2.16 | 1.36% | 2.71 | 3.74% |
| 2026-06-15 | 2.22 | 2.21 | 2.26 | 2.17 | 0.00% | 2.70 | 3.71% |
| 2026-06-12 | 2.19 | 2.21 | 2.25 | 2.12 | 0.45% | 3.87 | 5.37% |
| 2026-06-11 | 2.18 | 2.20 | 2.30 | 2.16 | 1.38% | 4.36 | 6.00% |
| 2026-06-10 | 2.16 | 2.17 | 2.23 | 2.14 | -0.46% | 2.12 | 2.97% |
| 2026-06-09 | 2.20 | 2.18 | 2.21 | 2.11 | 1.40% | 1.88 | 2.67% |
| 2026-06-08 | 2.20 | 2.15 | 2.29 | 2.14 | -4.44% | 2.45 | 3.38% |
| 2026-06-05 | 2.26 | 2.25 | 2.30 | 2.23 | -0.88% | 1.92 | 2.58% |
| 2026-06-04 | 2.29 | 2.27 | 2.31 | 2.24 | -0.87% | 1.84 | 2.48% |
| 2026-06-03 | 2.27 | 2.29 | 2.32 | 2.23 | 0.88% | 2.57 | 3.44% |
| 2026-06-02 | 2.33 | 2.27 | 2.33 | 2.23 | -2.16% | 1.85 | 2.49% |
| 2026-06-01 | 2.28 | 2.32 | 2.34 | 2.26 | 0.87% | 1.76 | 2.32% |
| 2026-05-29 | 2.38 | 2.30 | 2.47 | 2.28 | -2.54% | 2.57 | 3.31% |
| 2026-05-28 | 2.32 | 2.36 | 2.37 | 2.30 | 1.29% | 1.86 | 2.41% |
| 2026-05-27 | 2.39 | 2.33 | 2.41 | 2.30 | -3.32% | 2.70 | 3.51% |
| 2026-05-26 | 2.45 | 2.41 | 2.45 | 2.36 | -2.03% | 2.87 | 3.66% |
| 2026-05-25 | 2.47 | 2.46 | 2.48 | 2.42 | -0.81% | 2.51 | 3.13% |
| 2026-05-22 | 2.45 | 2.48 | 2.49 | 2.38 | 0.81% | 2.42 | 2.99% |
| 2026-05-21 | 2.50 | 2.46 | 2.54 | 2.46 | -2.38% | 2.96 | 3.61% |
| 2026-05-20 | 2.60 | 2.52 | 2.61 | 2.49 | -4.18% | 3.42 | 4.12% |
| 2026-05-19 | 2.73 | 2.63 | 2.74 | 2.58 | -3.66% | 4.40 | 5.11% |
| 2026-05-18 | 2.80 | 2.73 | 2.80 | 2.71 | -3.19% | 4.05 | 4.51% |
| 2026-05-15 | 2.80 | 2.82 | 2.85 | 2.76 | 1.81% | 4.48 | 4.87% |
| 2026-05-14 | 2.86 | 2.77 | 2.88 | 2.77 | -3.48% | 6.03 | 6.51% |
| 2026-05-13 | 2.97 | 2.87 | 2.97 | 2.86 | -2.71% | 7.33 | 7.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 980 |
| 2026-06-23 | 742 |
| 2026-06-22 | 780 |
| 2026-06-21 | 1,818 |
| 2026-06-20 | 1,899 |
| 2026-06-19 | 1,931 |
| 2026-06-18 | 1,707 |
| 2026-06-17 | 1,380 |
| 2026-06-16 | 1,385 |
| 2026-06-15 | 1,635 |
| 2026-06-14 | 1,481 |
| 2026-06-13 | 1,344 |
| 2026-06-12 | 1,246 |
| 2026-06-11 | 706 |
| 2026-06-10 | 1,604 |
| 2026-06-09 | 1,455 |
| 2026-06-08 | 1,382 |
| 2026-06-07 | 1,752 |
| 2026-06-06 | 1,724 |
| 2026-06-05 | 1,598 |
| 2026-06-04 | 1,670 |
| 2026-06-03 | 1,275 |
| 2026-06-02 | 1,468 |
| 2026-06-01 | 1,529 |
| 2026-05-31 | 1,842 |
| 2026-05-30 | 1,580 |
| 2026-05-29 | 1,362 |
| 2026-05-28 | 1,394 |
| 2026-05-27 | 1,304 |
| 2026-05-26 | 1,328 |