3.66-4.94% / 2026-10-09
2.96亿换手 4.59%
9452026-10-09
26排名越小越热
1平静后突增事件
88.52026-02-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600545
卓郎智能
信号日 2026-02-25 / 先等待确认
C谨慎跟踪
#51
236
0.59%
平静期均值 287，波动 53.6；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 0.29%2日 0.59%3日 -1.47%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-25
当前排名 51
前一排名 405
平静期均值 287
平静期波动 53.6
改善 236
信号分 88.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-15 | 224 |
| 2026-02-16 | 341 |
| 2026-02-17 | 209 |
| 2026-02-18 | 302 |
| 2026-02-19 | 294 |
| 2026-02-20 | 271 |
| 2026-02-21 | 297 |
| 2026-02-22 | 258 |
| 2026-02-23 | 268 |
| 2026-02-24 | 405 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 51 | 287 | 53.6 | 10.10% | 88.5 | 0.29% | 0.59% | -1.47% | 历史扫描：过去10日箱体209-405、宽度196，2026-02-25升至51名，突破箱体上沿158名，均值改善236名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.82 | 3.66 | 3.84 | 3.48 | -4.94% | 2.96 | 4.59% |
| 2026-10-08 | 3.88 | 3.85 | 4.05 | 3.81 | 0.26% | 3.26 | 4.64% |
| 2026-09-30 | 3.99 | 3.84 | 4.01 | 3.84 | -3.27% | 2.36 | 3.39% |
| 2026-09-29 | 3.95 | 3.97 | 4.02 | 3.86 | -0.25% | 2.13 | 3.00% |
| 2026-09-28 | 4.30 | 3.98 | 4.47 | 3.95 | -7.87% | 4.38 | 5.95% |
| 2026-09-24 | 4.40 | 4.32 | 4.60 | 4.30 | -2.26% | 3.89 | 4.95% |
| 2026-09-23 | 4.55 | 4.42 | 4.79 | 4.39 | -1.78% | 5.90 | 7.26% |
| 2026-09-22 | 4.59 | 4.50 | 4.68 | 4.48 | -1.75% | 4.35 | 5.32% |
| 2026-09-21 | 4.54 | 4.58 | 4.64 | 4.51 | 0.66% | 4.84 | 5.90% |
| 2026-09-18 | 4.62 | 4.55 | 4.62 | 4.45 | -0.44% | 5.66 | 7.00% |
| 2026-09-17 | 4.59 | 4.57 | 4.65 | 4.49 | -3.18% | 8.67 | 10.63% |
| 2026-09-16 | 4.30 | 4.72 | 4.72 | 4.22 | 10.02% | 9.40 | 11.48% |
| 2026-09-15 | 4.42 | 4.29 | 4.55 | 4.28 | -3.60% | 5.00 | 6.39% |
| 2026-09-14 | 4.12 | 4.45 | 4.57 | 4.07 | 6.46% | 8.60 | 10.98% |
| 2026-09-11 | 4.09 | 4.18 | 4.24 | 3.93 | 0.72% | 4.50 | 6.17% |
| 2026-09-10 | 4.12 | 4.15 | 4.51 | 4.10 | -0.48% | 5.15 | 6.82% |
| 2026-09-09 | 4.13 | 4.17 | 4.22 | 4.10 | 0.97% | 1.95 | 2.62% |
| 2026-09-08 | 4.10 | 4.13 | 4.22 | 4.09 | 0.49% | 2.35 | 3.16% |
| 2026-09-07 | 4.08 | 4.11 | 4.28 | 4.08 | 0.98% | 2.50 | 3.37% |
| 2026-09-04 | 4.21 | 4.07 | 4.29 | 4.05 | -2.63% | 2.28 | 3.07% |
| 2026-09-03 | 4.25 | 4.18 | 4.28 | 4.10 | -1.18% | 1.82 | 2.44% |
| 2026-09-02 | 4.26 | 4.23 | 4.29 | 4.17 | -1.63% | 1.99 | 2.62% |
| 2026-09-01 | 4.40 | 4.30 | 4.40 | 4.26 | -1.38% | 2.13 | 2.77% |
| 2026-08-31 | 4.22 | 4.36 | 4.36 | 4.20 | 1.16% | 2.12 | 2.75% |
| 2026-08-28 | 4.36 | 4.31 | 4.45 | 4.29 | -0.92% | 2.95 | 3.79% |
| 2026-08-27 | 4.21 | 4.35 | 4.38 | 4.20 | 2.59% | 2.50 | 3.23% |
| 2026-08-26 | 4.30 | 4.24 | 4.30 | 4.11 | -0.24% | 2.24 | 2.98% |
| 2026-08-25 | 4.01 | 4.25 | 4.28 | 3.96 | 4.17% | 2.95 | 3.98% |
| 2026-08-24 | 4.23 | 4.08 | 4.24 | 3.98 | -4.00% | 2.81 | 3.86% |
| 2026-08-21 | 4.16 | 4.25 | 4.27 | 4.03 | 2.41% | 2.54 | 3.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 945 |
| 2026-10-08 | 1,340 |
| 2026-10-07 | 1,330 |
| 2026-10-06 | 1,306 |
| 2026-10-05 | 988 |
| 2026-10-04 | 1,164 |
| 2026-10-03 | 1,175 |
| 2026-10-02 | 787 |
| 2026-10-01 | 574 |
| 2026-09-30 | 1,129 |
| 2026-09-29 | 1,139 |
| 2026-09-28 | 742 |
| 2026-09-27 | 918 |
| 2026-09-26 | 872 |
| 2026-09-25 | 934 |
| 2026-09-24 | 862 |
| 2026-09-23 | 737 |
| 2026-09-22 | 790 |
| 2026-09-21 | 667 |
| 2026-09-20 | 456 |
| 2026-09-19 | 454 |
| 2026-09-18 | 512 |
| 2026-09-17 | 241 |
| 2026-09-16 | 32 |
| 2026-09-15 | 770 |
| 2026-09-14 | 190 |
| 2026-09-13 | 595 |
| 2026-09-12 | 583 |
| 2026-09-11 | 666 |
| 2026-09-10 | 779 |