51.321.66% / 2026-10-09
26.34亿换手 2.44%
3042026-10-09
5排名越小越热
1平静后突增事件
82.12025-09-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300014
亿纬锂能
信号日 2025-09-25 / 可进入候选池
B重点跟踪
#53
122
4.88%
平静期均值 175，波动 48.6；条件通过 7 / 7，待核验 0。
信号有效
1日 -3.16%2日 4.88%3日 14.05%短测为正
最近一次突增证据
B重点跟踪
信号日 2025-09-25
当前排名 53
前一排名 176
平静期均值 175
平静期波动 48.6
改善 122
信号分 82.1
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-15 | 117 |
| 2025-09-16 | 207 |
| 2025-09-17 | 200 |
| 2025-09-18 | 194 |
| 2025-09-19 | 147 |
| 2025-09-20 | 126 |
| 2025-09-21 | 172 |
| 2025-09-22 | 286 |
| 2025-09-23 | 123 |
| 2025-09-24 | 176 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 53 | 175 | 48.6 | 6.47% | 82.1 | -3.16% | 4.88% | 14.05% | 历史扫描：过去10日箱体117-286、宽度169，2025-09-25升至53名，突破箱体上沿64名，均值改善122名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 50.10 | 51.32 | 51.98 | 49.90 | 1.66% | 26.34 | 2.44% |
| 2026-10-08 | 49.55 | 50.48 | 51.40 | 49.40 | 1.35% | 21.40 | 2.00% |
| 2026-09-30 | 48.39 | 49.81 | 49.99 | 48.20 | 2.51% | 15.17 | 1.46% |
| 2026-09-29 | 47.88 | 48.59 | 48.83 | 47.71 | 2.12% | 14.59 | 1.43% |
| 2026-09-28 | 48.70 | 47.58 | 48.80 | 47.31 | -2.72% | 11.56 | 1.14% |
| 2026-09-24 | 49.61 | 48.91 | 49.98 | 48.82 | -2.24% | 8.81 | 0.85% |
| 2026-09-23 | 50.32 | 50.03 | 50.58 | 49.80 | -1.03% | 9.46 | 0.89% |
| 2026-09-22 | 50.01 | 50.55 | 51.39 | 49.98 | 1.16% | 19.28 | 1.79% |
| 2026-09-21 | 51.21 | 49.97 | 51.31 | 49.88 | -3.08% | 25.56 | 2.40% |
| 2026-09-18 | 51.28 | 51.56 | 52.06 | 50.18 | 6.90% | 36.69 | 3.39% |
| 2026-09-17 | 48.01 | 48.23 | 48.60 | 48.01 | -0.41% | 8.79 | 0.86% |
| 2026-09-16 | 47.90 | 48.66 | 49.10 | 47.00 | 0.62% | 17.12 | 1.68% |
| 2026-09-15 | 49.00 | 48.36 | 49.58 | 48.30 | -1.91% | 11.02 | 1.07% |
| 2026-09-14 | 48.36 | 49.30 | 49.59 | 48.25 | 1.44% | 12.57 | 1.22% |
| 2026-09-11 | 49.38 | 48.60 | 49.38 | 47.81 | -2.55% | 15.84 | 1.55% |
| 2026-09-10 | 50.05 | 49.87 | 50.13 | 49.42 | -0.74% | 9.04 | 0.86% |
| 2026-09-09 | 50.48 | 50.24 | 50.69 | 49.84 | -0.91% | 11.83 | 1.11% |
| 2026-09-08 | 51.27 | 50.70 | 51.29 | 50.46 | -0.53% | 12.07 | 1.12% |
| 2026-09-07 | 51.34 | 50.97 | 51.56 | 50.83 | -0.14% | 10.58 | 0.98% |
| 2026-09-04 | 51.40 | 51.04 | 51.98 | 50.82 | -0.22% | 10.37 | 0.95% |
| 2026-09-03 | 51.27 | 51.15 | 51.58 | 50.96 | 0.20% | 8.95 | 0.83% |
| 2026-09-02 | 52.05 | 51.05 | 52.05 | 50.91 | -2.76% | 13.54 | 1.25% |
| 2026-09-01 | 52.80 | 52.50 | 53.07 | 52.36 | -0.49% | 11.69 | 1.05% |
| 2026-08-31 | 53.99 | 52.76 | 53.99 | 52.26 | -2.87% | 19.10 | 1.71% |
| 2026-08-28 | 55.10 | 54.32 | 55.26 | 54.28 | -2.07% | 14.71 | 1.27% |
| 2026-08-27 | 55.70 | 55.47 | 55.80 | 54.36 | -0.77% | 17.58 | 1.51% |
| 2026-08-26 | 54.55 | 55.90 | 56.50 | 54.03 | 2.44% | 20.67 | 1.75% |
| 2026-08-25 | 55.27 | 54.57 | 55.27 | 53.96 | -2.24% | 17.58 | 1.52% |
| 2026-08-24 | 55.42 | 55.82 | 56.95 | 55.42 | 0.05% | 20.95 | 1.77% |
| 2026-08-21 | 55.30 | 55.79 | 57.05 | 54.53 | 1.33% | 24.08 | 2.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 304 |
| 2026-10-08 | 287 |
| 2026-10-07 | 289 |
| 2026-10-06 | 255 |
| 2026-10-05 | 255 |
| 2026-10-04 | 195 |
| 2026-10-03 | 165 |
| 2026-10-02 | 195 |
| 2026-10-01 | 206 |
| 2026-09-30 | 281 |
| 2026-09-29 | 233 |
| 2026-09-28 | 453 |
| 2026-09-27 | 473 |
| 2026-09-26 | 666 |
| 2026-09-25 | 529 |
| 2026-09-24 | 446 |
| 2026-09-23 | 786 |
| 2026-09-22 | 469 |
| 2026-09-21 | 440 |
| 2026-09-20 | 240 |
| 2026-09-19 | 156 |
| 2026-09-18 | 166 |
| 2026-09-17 | 798 |
| 2026-09-16 | 621 |
| 2026-09-15 | 536 |
| 2026-09-14 | 598 |
| 2026-09-13 | 747 |
| 2026-09-12 | 579 |
| 2026-09-11 | 534 |
| 2026-09-10 | 732 |