55.791.33% / 2026-08-21
24.08亿换手 2.03%
3552026-08-21
5排名越小越热
1平静后突增事件
82.12025-09-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300014
亿纬锂能
信号日 2025-09-25 / 可进入候选池
B重点跟踪
#53
122
4.88%
平静期均值 175，波动 48.6；条件通过 7 / 7，待核验 0。
信号有效
1日 -3.16%2日 4.88%3日 14.05%短测为正
最近一次突增证据
B重点跟踪
信号日 2025-09-25
当前排名 53
前一排名 176
平静期均值 175
平静期波动 48.6
改善 122
信号分 82.1
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-15 | 117 |
| 2025-09-16 | 207 |
| 2025-09-17 | 200 |
| 2025-09-18 | 194 |
| 2025-09-19 | 147 |
| 2025-09-20 | 126 |
| 2025-09-21 | 172 |
| 2025-09-22 | 286 |
| 2025-09-23 | 123 |
| 2025-09-24 | 176 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 53 | 175 | 48.6 | 6.47% | 82.1 | -3.16% | 4.88% | 14.05% | 历史扫描：过去10日箱体117-286、宽度169，2025-09-25升至53名，突破箱体上沿64名，均值改善122名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 55.30 | 55.79 | 57.05 | 54.53 | 1.33% | 24.08 | 2.03% |
| 2026-08-20 | 56.20 | 55.06 | 57.81 | 54.88 | -0.61% | 23.08 | 1.95% |
| 2026-08-19 | 56.00 | 55.40 | 56.63 | 55.21 | -2.22% | 20.16 | 1.71% |
| 2026-08-18 | 57.00 | 56.66 | 57.39 | 56.17 | -0.94% | 15.31 | 1.28% |
| 2026-08-17 | 56.32 | 57.20 | 57.25 | 55.80 | 1.35% | 20.74 | 1.74% |
| 2026-08-14 | 56.28 | 56.44 | 57.88 | 56.00 | 1.00% | 26.29 | 2.19% |
| 2026-08-13 | 56.25 | 55.88 | 56.95 | 55.78 | -1.15% | 21.57 | 1.81% |
| 2026-08-12 | 55.80 | 56.53 | 57.33 | 55.70 | 0.86% | 23.83 | 1.99% |
| 2026-08-11 | 55.40 | 56.05 | 56.97 | 55.02 | 1.50% | 30.44 | 2.57% |
| 2026-08-10 | 54.92 | 55.22 | 55.75 | 54.31 | 0.51% | 21.94 | 1.89% |
| 2026-08-07 | 53.97 | 54.94 | 55.18 | 53.11 | 1.50% | 24.49 | 2.13% |
| 2026-08-06 | 55.49 | 54.13 | 55.89 | 53.65 | -3.01% | 27.54 | 2.39% |
| 2026-08-05 | 54.94 | 55.81 | 56.00 | 54.81 | 1.58% | 25.48 | 2.17% |
| 2026-08-04 | 54.68 | 54.94 | 55.23 | 54.25 | 0.79% | 19.09 | 1.65% |
| 2026-08-03 | 54.00 | 54.51 | 54.90 | 53.28 | 0.46% | 16.99 | 1.48% |
| 2026-07-31 | 54.22 | 54.26 | 55.15 | 53.80 | 0.07% | 22.54 | 1.96% |
| 2026-07-30 | 52.50 | 54.22 | 54.88 | 52.50 | 1.88% | 29.04 | 2.54% |
| 2026-07-29 | 54.14 | 53.22 | 54.33 | 51.60 | -1.59% | 29.93 | 2.68% |
| 2026-07-28 | 54.08 | 54.08 | 55.38 | 53.90 | -1.87% | 18.02 | 1.57% |
| 2026-07-27 | 55.00 | 55.11 | 56.13 | 54.45 | 2.13% | 27.45 | 2.35% |
| 2026-07-24 | 54.00 | 53.96 | 55.59 | 53.90 | -2.44% | 24.29 | 2.10% |
| 2026-07-23 | 52.70 | 55.31 | 55.41 | 52.41 | 4.36% | 32.98 | 2.87% |
| 2026-07-22 | 53.73 | 53.00 | 53.95 | 52.60 | -2.23% | 25.43 | 2.27% |
| 2026-07-21 | 51.20 | 54.21 | 54.22 | 51.14 | 6.40% | 40.90 | 3.63% |
| 2026-07-20 | 50.80 | 50.95 | 52.43 | 49.40 | -1.39% | 28.77 | 2.67% |
| 2026-07-17 | 51.59 | 51.67 | 52.60 | 50.80 | 0.12% | 28.87 | 2.64% |
| 2026-07-16 | 52.00 | 51.61 | 52.85 | 50.81 | -1.28% | 17.79 | 1.62% |
| 2026-07-15 | 52.35 | 52.28 | 53.82 | 52.02 | 0.04% | 21.29 | 1.91% |
| 2026-07-14 | 51.79 | 52.26 | 52.42 | 50.33 | 1.01% | 24.05 | 2.21% |
| 2026-07-13 | 54.50 | 51.74 | 54.87 | 51.50 | -5.82% | 31.51 | 2.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 355 |
| 2026-08-20 | 451 |
| 2026-08-19 | 268 |
| 2026-08-18 | 814 |
| 2026-08-17 | 632 |
| 2026-08-16 | 575 |
| 2026-08-15 | 521 |
| 2026-08-14 | 503 |
| 2026-08-13 | 595 |
| 2026-08-12 | 634 |
| 2026-08-11 | 364 |
| 2026-08-10 | 528 |
| 2026-08-09 | 585 |
| 2026-08-08 | 433 |
| 2026-08-07 | 525 |
| 2026-08-06 | 462 |
| 2026-08-05 | 496 |
| 2026-08-04 | 618 |
| 2026-08-03 | 495 |
| 2026-08-02 | 643 |
| 2026-08-01 | 585 |
| 2026-07-31 | 556 |
| 2026-07-30 | 295 |
| 2026-07-29 | 406 |
| 2026-07-28 | 449 |
| 2026-07-27 | 387 |
| 2026-07-26 | 137 |
| 2026-07-25 | 204 |
| 2026-07-24 | 261 |
| 2026-07-23 | 238 |