4.042.80% / 2026-10-09
1.46亿换手 4.34%
1,0842026-10-09
39排名越小越热
1平静后突增事件
86.82025-10-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300068
ST南都
信号日 2025-10-06 / 先等待确认
C谨慎跟踪
#64
209
-9.08%
平静期均值 273，波动 53.6；条件通过 3 / 7，待核验 4。
短测承压
1日 -0.24%2日 -9.08%3日 -9.47%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-10-06
当前排名 64
前一排名 252
平静期均值 273
平静期波动 53.6
改善 209
信号分 86.8
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-26 | 363 |
| 2025-09-27 | 324 |
| 2025-09-28 | 204 |
| 2025-09-29 | 331 |
| 2025-09-30 | 299 |
| 2025-10-01 | 245 |
| 2025-10-02 | 223 |
| 2025-10-03 | 200 |
| 2025-10-04 | 287 |
| 2025-10-05 | 252 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 64 | 273 | 53.6 | 2.59% | 86.8 | -0.24% | -9.08% | -9.47% | 历史扫描：过去10日箱体200-363、宽度163，2025-10-06升至64名，突破箱体上沿136名，均值改善209名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.94 | 4.04 | 4.05 | 3.88 | 2.80% | 1.46 | 4.34% |
| 2026-10-08 | 3.92 | 3.93 | 4.09 | 3.91 | -0.76% | 1.32 | 3.88% |
| 2026-09-30 | 4.03 | 3.96 | 4.08 | 3.96 | -2.22% | 1.19 | 3.47% |
| 2026-09-29 | 4.05 | 4.05 | 4.17 | 4.04 | 0.75% | 1.18 | 3.38% |
| 2026-09-28 | 4.10 | 4.02 | 4.14 | 3.96 | -2.43% | 1.19 | 3.47% |
| 2026-09-24 | 4.18 | 4.12 | 4.23 | 4.12 | -0.72% | 1.14 | 3.21% |
| 2026-09-23 | 4.27 | 4.15 | 4.30 | 4.14 | -3.04% | 1.55 | 4.34% |
| 2026-09-22 | 4.36 | 4.28 | 4.43 | 4.26 | -2.06% | 1.64 | 4.46% |
| 2026-09-21 | 4.30 | 4.37 | 4.42 | 4.26 | 0.69% | 1.62 | 4.37% |
| 2026-09-18 | 4.32 | 4.34 | 4.39 | 4.27 | 0.93% | 1.51 | 4.09% |
| 2026-09-17 | 4.36 | 4.30 | 4.45 | 4.27 | -2.71% | 1.99 | 5.38% |
| 2026-09-16 | 4.38 | 4.42 | 4.53 | 4.34 | -0.45% | 2.23 | 5.88% |
| 2026-09-15 | 4.82 | 4.44 | 4.87 | 4.44 | -9.94% | 3.63 | 9.13% |
| 2026-09-14 | 4.57 | 4.93 | 4.96 | 4.53 | 8.35% | 4.12 | 10.17% |
| 2026-09-11 | 4.26 | 4.55 | 4.68 | 4.26 | 5.08% | 3.97 | 10.33% |
| 2026-09-10 | 4.04 | 4.33 | 4.40 | 4.01 | 6.13% | 2.82 | 7.78% |
| 2026-09-09 | 4.18 | 4.08 | 4.20 | 4.06 | -2.86% | 1.26 | 3.61% |
| 2026-09-08 | 4.15 | 4.20 | 4.24 | 4.15 | 0.48% | 0.96 | 2.70% |
| 2026-09-07 | 4.15 | 4.18 | 4.22 | 4.11 | 0.97% | 0.99 | 2.78% |
| 2026-09-04 | 4.12 | 4.14 | 4.22 | 4.11 | 0.98% | 1.22 | 3.43% |
| 2026-09-03 | 4.16 | 4.10 | 4.24 | 4.09 | -0.97% | 1.11 | 3.15% |
| 2026-09-02 | 4.15 | 4.14 | 4.29 | 4.14 | -1.43% | 1.48 | 4.12% |
| 2026-09-01 | 4.08 | 4.20 | 4.24 | 4.06 | 3.19% | 1.60 | 4.50% |
| 2026-08-31 | 3.97 | 4.07 | 4.08 | 3.93 | 0.00% | 1.24 | 3.62% |
| 2026-08-28 | 3.98 | 4.07 | 4.11 | 3.97 | 1.75% | 1.46 | 4.20% |
| 2026-08-27 | 4.03 | 4.00 | 4.06 | 3.96 | -1.48% | 1.02 | 2.99% |
| 2026-08-26 | 3.96 | 4.06 | 4.07 | 3.96 | 2.53% | 1.26 | 3.65% |
| 2026-08-25 | 3.85 | 3.96 | 3.97 | 3.82 | 1.28% | 0.97 | 2.90% |
| 2026-08-24 | 3.96 | 3.91 | 4.06 | 3.90 | -2.01% | 1.13 | 3.36% |
| 2026-08-21 | 3.92 | 3.99 | 4.04 | 3.86 | 0.25% | 1.16 | 3.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,084 |
| 2026-10-08 | 1,058 |
| 2026-10-07 | 1,594 |
| 2026-10-06 | 1,908 |
| 2026-10-05 | 1,869 |
| 2026-10-04 | 2,044 |
| 2026-10-03 | 1,901 |
| 2026-10-02 | 1,661 |
| 2026-10-01 | 1,770 |
| 2026-09-30 | 1,190 |
| 2026-09-29 | 1,164 |
| 2026-09-28 | 1,349 |
| 2026-09-27 | 1,912 |
| 2026-09-26 | 2,158 |
| 2026-09-25 | 1,873 |
| 2026-09-24 | 1,413 |
| 2026-09-23 | 1,527 |
| 2026-09-22 | 1,483 |
| 2026-09-21 | 1,593 |
| 2026-09-20 | 1,625 |
| 2026-09-19 | 1,725 |
| 2026-09-18 | 1,342 |
| 2026-09-17 | 1,057 |
| 2026-09-16 | 1,063 |
| 2026-09-15 | 404 |
| 2026-09-14 | 229 |
| 2026-09-13 | 447 |
| 2026-09-12 | 445 |
| 2026-09-11 | 320 |
| 2026-09-10 | 284 |