52.332.59% / 2026-06-24
35.20亿换手 3.61%
2692026-06-24
50排名越小越热
2平静后突增事件
79.42026-04-16
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH603799
华友钴业
信号日 2026-04-16 / 待复核
B重点跟踪
#50
218
-2.14%
平静期均值 268，波动 105.5；条件通过 7 / 7，待核验 0。
短测承压
1日 -1.50%2日 -2.14%3日 -2.56%短测待确认
交易检查
7 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：华友钴业
热度排名<=60
当前值：#50
信号分>=60
当前值：79.4
涨跌-3%~9.5%
当前值：5.02%
成交额>=1亿
当前值：61.23亿
换手<=30%
当前值：5.03%
最近一次突增证据
B重点跟踪
信号日 2026-04-16
当前排名 50
前一排名 268
平静期均值 268
平静期波动 105.5
改善 218
信号分 79.4
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-06 | 455 |
| 2026-04-07 | 274 |
| 2026-04-08 | 315 |
| 2026-04-09 | 453 |
| 2026-04-10 | 184 |
| 2026-04-11 | 171 |
| 2026-04-12 | 222 |
| 2026-04-13 | 204 |
| 2026-04-14 | 137 |
| 2026-04-15 | 268 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 50 | 268 | 105.5 | 5.02% | 79.4 | -1.50% | -2.14% | -2.56% | 历史扫描：过去10日平均排名268、标准差105.5，2026-04-16升至50名，改善218名 |
| 2026-03-28 | 96 | 297 | 99.9 | 2.97% | 72.3 | 1.27% | -0.46% | 2.20% | 历史扫描：过去10日平均排名297、标准差99.9，2026-03-28升至96名，改善201名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 50.84 | 52.33 | 52.94 | 50.03 | 2.59% | 35.20 | 3.61% |
| 2026-06-23 | 55.26 | 51.01 | 55.50 | 50.70 | -7.61% | 50.80 | 5.11% |
| 2026-06-22 | 51.20 | 55.21 | 55.23 | 50.60 | 5.97% | 55.46 | 5.51% |
| 2026-06-18 | 52.00 | 52.10 | 54.15 | 51.40 | -0.93% | 35.10 | 3.54% |
| 2026-06-17 | 52.50 | 52.59 | 53.85 | 52.19 | -0.77% | 28.28 | 2.84% |
| 2026-06-16 | 52.55 | 53.00 | 54.12 | 51.90 | 1.05% | 40.33 | 4.01% |
| 2026-06-15 | 51.85 | 52.45 | 52.99 | 51.40 | 4.44% | 46.10 | 4.68% |
| 2026-06-12 | 48.48 | 50.22 | 51.90 | 47.85 | 5.66% | 55.45 | 5.88% |
| 2026-06-11 | 46.61 | 47.53 | 48.90 | 46.11 | 0.81% | 30.05 | 3.35% |
| 2026-06-10 | 47.01 | 47.15 | 48.10 | 46.07 | -1.46% | 21.61 | 2.44% |
| 2026-06-09 | 47.65 | 47.85 | 48.05 | 45.56 | 2.42% | 28.32 | 3.22% |
| 2026-06-08 | 48.12 | 46.72 | 48.86 | 46.13 | -6.49% | 30.83 | 3.44% |
| 2026-06-05 | 51.25 | 49.96 | 51.67 | 49.62 | -2.61% | 30.19 | 3.16% |
| 2026-06-04 | 52.52 | 51.30 | 52.73 | 51.06 | -3.61% | 30.78 | 3.16% |
| 2026-06-03 | 53.00 | 53.22 | 54.38 | 52.77 | -0.67% | 23.73 | 2.35% |
| 2026-06-02 | 53.48 | 53.58 | 53.93 | 51.44 | 0.19% | 32.07 | 3.22% |
| 2026-06-01 | 54.08 | 53.48 | 55.15 | 53.46 | -2.41% | 27.16 | 2.66% |
| 2026-05-29 | 56.60 | 54.80 | 56.70 | 54.80 | -1.97% | 28.27 | 2.69% |
| 2026-05-28 | 55.60 | 55.90 | 56.53 | 54.48 | -0.36% | 26.90 | 2.56% |
| 2026-05-27 | 57.86 | 56.10 | 58.57 | 55.91 | -3.44% | 32.10 | 2.98% |
| 2026-05-26 | 56.60 | 58.10 | 58.58 | 55.62 | 1.77% | 38.30 | 3.54% |
| 2026-05-25 | 58.88 | 57.09 | 59.26 | 56.58 | -3.04% | 33.71 | 3.11% |
| 2026-05-22 | 56.42 | 58.88 | 59.06 | 55.98 | 4.29% | 36.35 | 3.33% |
| 2026-05-21 | 58.45 | 56.46 | 59.33 | 56.00 | -2.81% | 34.88 | 3.17% |
| 2026-05-20 | 56.84 | 58.09 | 58.65 | 56.26 | 0.85% | 36.02 | 3.32% |
| 2026-05-19 | 57.77 | 57.60 | 57.89 | 55.52 | -0.36% | 31.89 | 2.99% |
| 2026-05-18 | 58.00 | 58.31 | 58.75 | 57.45 | -0.58% | 27.77 | 2.53% |
| 2026-05-15 | 60.00 | 58.65 | 60.53 | 58.10 | -2.75% | 44.53 | 3.99% |
| 2026-05-14 | 62.79 | 60.31 | 62.79 | 59.96 | -3.96% | 52.72 | 4.59% |
| 2026-05-13 | 62.87 | 62.80 | 63.50 | 62.11 | -0.11% | 41.26 | 3.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 269 |
| 2026-06-23 | 391 |
| 2026-06-22 | 219 |
| 2026-06-21 | 551 |
| 2026-06-20 | 512 |
| 2026-06-19 | 442 |
| 2026-06-18 | 559 |
| 2026-06-17 | 592 |
| 2026-06-16 | 430 |
| 2026-06-15 | 291 |
| 2026-06-14 | 139 |
| 2026-06-13 | 149 |
| 2026-06-12 | 152 |
| 2026-06-11 | 330 |
| 2026-06-10 | 600 |
| 2026-06-09 | 471 |
| 2026-06-08 | 420 |
| 2026-06-07 | 732 |
| 2026-06-06 | 658 |
| 2026-06-05 | 487 |
| 2026-06-04 | 530 |
| 2026-06-03 | 640 |
| 2026-06-02 | 472 |
| 2026-06-01 | 530 |
| 2026-05-31 | 714 |
| 2026-05-30 | 631 |
| 2026-05-29 | 564 |
| 2026-05-28 | 548 |
| 2026-05-27 | 499 |
| 2026-05-26 | 357 |