35.601.05% / 2026-10-09
15.41亿换手 2.32%
3582026-10-09
5排名越小越热
1平静后突增事件
83.82025-09-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603799
华友钴业
信号日 2025-09-21 / 先等待确认
C谨慎跟踪
#67
159
-2.80%
平静期均值 226，波动 81.4；条件通过 6 / 7，待核验 1。
短测承压
1日 -2.36%2日 -2.80%3日 2.88%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-09-21
当前排名 67
前一排名 140
平静期均值 226
平静期波动 81.4
改善 159
信号分 83.8
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-11 | 239 |
| 2025-09-12 | 162 |
| 2025-09-13 | 171 |
| 2025-09-14 | 194 |
| 2025-09-15 | 199 |
| 2025-09-16 | 276 |
| 2025-09-17 | 356 |
| 2025-09-18 | 381 |
| 2025-09-19 | 146 |
| 2025-09-20 | 140 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-21 | 67 | 226 | 81.4 | 1.96% | 83.8 | -2.36% | -2.80% | 2.88% | 历史扫描：过去10日箱体140-381、宽度241，2025-09-21升至67名，突破箱体上沿73名，均值改善159名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 34.80 | 35.60 | 35.75 | 34.36 | 1.05% | 15.41 | 2.32% |
| 2026-10-08 | 34.89 | 35.23 | 35.78 | 34.60 | 0.66% | 11.92 | 1.79% |
| 2026-09-30 | 34.09 | 35.00 | 35.23 | 33.89 | 2.85% | 13.65 | 2.08% |
| 2026-09-29 | 34.45 | 34.03 | 34.49 | 34.02 | -0.32% | 9.11 | 1.41% |
| 2026-09-28 | 35.10 | 34.14 | 35.10 | 34.03 | -3.61% | 12.80 | 1.97% |
| 2026-09-24 | 35.90 | 35.42 | 36.04 | 35.42 | -2.07% | 9.26 | 1.38% |
| 2026-09-23 | 37.00 | 36.17 | 37.09 | 36.02 | -1.34% | 10.80 | 1.58% |
| 2026-09-22 | 36.09 | 36.66 | 37.26 | 36.09 | 1.64% | 18.16 | 2.62% |
| 2026-09-21 | 35.85 | 36.07 | 36.23 | 35.76 | 0.81% | 11.56 | 1.70% |
| 2026-09-18 | 35.45 | 35.78 | 35.90 | 35.23 | 1.71% | 12.99 | 1.93% |
| 2026-09-17 | 35.00 | 35.18 | 35.64 | 34.89 | -0.54% | 10.49 | 1.58% |
| 2026-09-16 | 35.04 | 35.37 | 35.54 | 34.45 | 0.23% | 14.33 | 2.17% |
| 2026-09-15 | 35.46 | 35.29 | 35.74 | 35.15 | -0.95% | 10.02 | 1.50% |
| 2026-09-14 | 35.70 | 35.63 | 36.18 | 35.58 | -1.19% | 9.69 | 1.43% |
| 2026-09-11 | 36.63 | 36.06 | 36.63 | 35.40 | -3.58% | 21.06 | 3.11% |
| 2026-09-10 | 37.96 | 37.40 | 37.98 | 37.37 | -2.07% | 13.61 | 1.92% |
| 2026-09-09 | 38.01 | 38.19 | 38.40 | 37.68 | 0.55% | 16.88 | 2.35% |
| 2026-09-08 | 38.11 | 37.98 | 38.52 | 37.89 | 0.00% | 12.58 | 1.75% |
| 2026-09-07 | 37.83 | 37.98 | 38.11 | 37.52 | -0.24% | 10.56 | 1.48% |
| 2026-09-04 | 38.70 | 38.07 | 39.18 | 37.89 | -1.45% | 15.24 | 2.09% |
| 2026-09-03 | 38.77 | 38.63 | 39.28 | 38.43 | 1.82% | 15.85 | 2.16% |
| 2026-09-02 | 38.75 | 37.94 | 38.75 | 37.73 | -3.04% | 18.58 | 2.59% |
| 2026-09-01 | 39.49 | 39.13 | 39.93 | 39.08 | -1.11% | 14.01 | 1.89% |
| 2026-08-31 | 39.36 | 39.57 | 39.63 | 38.73 | -1.05% | 17.37 | 2.35% |
| 2026-08-28 | 40.25 | 39.99 | 40.39 | 39.75 | -0.47% | 15.22 | 2.02% |
| 2026-08-27 | 39.60 | 40.18 | 40.27 | 39.39 | 0.53% | 17.57 | 2.34% |
| 2026-08-26 | 39.13 | 39.97 | 40.65 | 39.13 | 2.15% | 22.61 | 3.00% |
| 2026-08-25 | 39.90 | 39.13 | 40.00 | 38.67 | -2.66% | 20.68 | 2.79% |
| 2026-08-24 | 40.60 | 40.20 | 41.77 | 39.91 | -0.96% | 21.19 | 2.75% |
| 2026-08-21 | 39.05 | 40.59 | 41.08 | 39.05 | 3.15% | 25.67 | 3.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 358 |
| 2026-10-08 | 363 |
| 2026-10-07 | 303 |
| 2026-10-06 | 146 |
| 2026-10-05 | 228 |
| 2026-10-04 | 206 |
| 2026-10-03 | 210 |
| 2026-10-02 | 209 |
| 2026-10-01 | 205 |
| 2026-09-30 | 194 |
| 2026-09-29 | 440 |
| 2026-09-28 | 452 |
| 2026-09-27 | 598 |
| 2026-09-26 | 376 |
| 2026-09-25 | 517 |
| 2026-09-24 | 516 |
| 2026-09-23 | 643 |
| 2026-09-22 | 314 |
| 2026-09-21 | 583 |
| 2026-09-20 | 642 |
| 2026-09-19 | 503 |
| 2026-09-18 | 467 |
| 2026-09-17 | 649 |
| 2026-09-16 | 590 |
| 2026-09-15 | 460 |
| 2026-09-14 | 539 |
| 2026-09-13 | 553 |
| 2026-09-12 | 509 |
| 2026-09-11 | 387 |
| 2026-09-10 | 530 |