40.593.15% / 2026-08-21
25.67亿换手 3.37%
1662026-08-21
5排名越小越热
1平静后突增事件
83.82025-09-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603799
华友钴业
信号日 2025-09-21 / 先等待确认
C谨慎跟踪
#67
159
-2.80%
平静期均值 226，波动 81.4；条件通过 6 / 7，待核验 1。
短测承压
1日 -2.36%2日 -2.80%3日 2.88%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-09-21
当前排名 67
前一排名 140
平静期均值 226
平静期波动 81.4
改善 159
信号分 83.8
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-11 | 239 |
| 2025-09-12 | 162 |
| 2025-09-13 | 171 |
| 2025-09-14 | 194 |
| 2025-09-15 | 199 |
| 2025-09-16 | 276 |
| 2025-09-17 | 356 |
| 2025-09-18 | 381 |
| 2025-09-19 | 146 |
| 2025-09-20 | 140 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-21 | 67 | 226 | 81.4 | 1.96% | 83.8 | -2.36% | -2.80% | 2.88% | 历史扫描：过去10日箱体140-381、宽度241，2025-09-21升至67名，突破箱体上沿73名，均值改善159名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 39.05 | 40.59 | 41.08 | 39.05 | 3.15% | 25.67 | 3.37% |
| 2026-08-20 | 40.09 | 39.35 | 40.33 | 39.19 | -0.51% | 17.97 | 2.39% |
| 2026-08-19 | 40.66 | 39.55 | 40.72 | 39.41 | -5.54% | 30.21 | 3.99% |
| 2026-08-18 | 42.74 | 41.87 | 42.94 | 41.60 | -2.76% | 26.10 | 3.29% |
| 2026-08-17 | 42.33 | 43.06 | 43.08 | 41.81 | 1.68% | 23.44 | 2.92% |
| 2026-08-14 | 42.18 | 42.35 | 43.09 | 41.75 | 0.43% | 22.87 | 2.86% |
| 2026-08-13 | 43.36 | 42.17 | 43.42 | 42.13 | -2.79% | 30.89 | 3.82% |
| 2026-08-12 | 43.41 | 43.38 | 44.38 | 43.19 | -0.55% | 30.66 | 3.72% |
| 2026-08-11 | 45.20 | 43.62 | 45.20 | 43.60 | -5.32% | 49.79 | 5.95% |
| 2026-08-10 | 44.19 | 46.07 | 47.17 | 44.09 | 4.68% | 72.03 | 8.34% |
| 2026-08-07 | 43.29 | 44.01 | 44.40 | 42.11 | 6.30% | - | - |
| 2026-08-06 | 42.18 | 41.40 | 42.50 | 40.87 | -1.48% | - | - |
| 2026-08-05 | 40.60 | 42.02 | 42.09 | 40.57 | 3.04% | - | - |
| 2026-08-04 | 39.65 | 40.78 | 40.86 | 39.65 | 3.08% | - | - |
| 2026-08-03 | 39.66 | 39.56 | 40.05 | 38.90 | -0.88% | - | - |
| 2026-07-31 | 40.30 | 39.91 | 40.94 | 39.83 | -0.05% | - | - |
| 2026-07-30 | 40.00 | 39.93 | 40.66 | 39.55 | -0.92% | - | - |
| 2026-07-29 | 39.31 | 40.30 | 40.78 | 38.41 | 2.60% | - | - |
| 2026-07-28 | 39.30 | 39.28 | 39.98 | 38.89 | -1.97% | - | - |
| 2026-07-27 | 39.50 | 40.07 | 40.29 | 39.18 | 1.93% | - | - |
| 2026-07-24 | 40.52 | 39.31 | 40.87 | 39.18 | -5.39% | - | - |
| 2026-07-23 | 39.80 | 41.55 | 41.92 | 39.60 | 4.40% | - | - |
| 2026-07-22 | 39.51 | 39.80 | 41.07 | 39.03 | 0.68% | - | - |
| 2026-07-21 | 37.58 | 39.53 | 39.68 | 37.58 | 9.17% | - | - |
| 2026-07-20 | 37.37 | 36.21 | 37.69 | 35.58 | -2.14% | - | - |
| 2026-07-17 | 38.50 | 37.00 | 38.98 | 36.84 | -4.69% | - | - |
| 2026-07-16 | 39.00 | 38.82 | 39.75 | 38.63 | -2.66% | - | - |
| 2026-07-15 | 41.02 | 39.88 | 41.30 | 39.75 | -3.67% | - | - |
| 2026-07-14 | 39.20 | 41.40 | 41.49 | 38.80 | 4.94% | - | - |
| 2026-07-13 | 41.00 | 39.45 | 41.08 | 39.07 | -4.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 166 |
| 2026-08-20 | 366 |
| 2026-08-19 | 276 |
| 2026-08-18 | 200 |
| 2026-08-17 | 362 |
| 2026-08-16 | 345 |
| 2026-08-15 | 377 |
| 2026-08-14 | 349 |
| 2026-08-13 | 327 |
| 2026-08-12 | 288 |
| 2026-08-11 | 167 |
| 2026-08-10 | 97 |
| 2026-08-09 | 73 |
| 2026-08-08 | 65 |
| 2026-08-07 | 87 |
| 2026-08-06 | 173 |
| 2026-08-05 | 335 |
| 2026-08-04 | 395 |
| 2026-08-03 | 469 |
| 2026-08-02 | 524 |
| 2026-08-01 | 483 |
| 2026-07-31 | 473 |
| 2026-07-30 | 482 |
| 2026-07-29 | 360 |
| 2026-07-28 | 472 |
| 2026-07-27 | 451 |
| 2026-07-26 | 243 |
| 2026-07-25 | 284 |
| 2026-07-24 | 237 |
| 2026-07-23 | 204 |