22.250.04% / 2026-10-09
4.08亿换手 2.19%
1,1662026-10-09
17排名越小越热
1平静后突增事件
81.22025-08-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000034
神州数码
信号日 2025-08-23 / 先等待确认
C谨慎跟踪
#94
158
0.90%
平静期均值 252，波动 73.1；条件通过 6 / 7，待核验 1。
条件较弱
1日 -1.79%2日 0.90%3日 -1.29%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-08-23
当前排名 94
前一排名 161
平静期均值 252
平静期波动 73.1
改善 158
信号分 81.2
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-08-13 | 349 |
| 2025-08-14 | 282 |
| 2025-08-15 | 369 |
| 2025-08-16 | 327 |
| 2025-08-17 | 236 |
| 2025-08-18 | 190 |
| 2025-08-19 | 246 |
| 2025-08-20 | 207 |
| 2025-08-21 | 155 |
| 2025-08-22 | 161 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-23 | 94 | 252 | 73.1 | 4.06% | 81.2 | -1.79% | 0.90% | -1.29% | 历史扫描：过去10日箱体155-369、宽度214，2025-08-23升至94名，突破箱体上沿61名，均值改善158名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.17 | 22.25 | 22.40 | 21.50 | 0.04% | 4.08 | 2.19% |
| 2026-10-08 | 23.35 | 22.24 | 23.48 | 22.05 | -4.18% | 5.49 | 2.86% |
| 2026-09-30 | 23.59 | 23.21 | 23.70 | 23.13 | -1.98% | 3.18 | 1.61% |
| 2026-09-29 | 22.70 | 23.68 | 23.97 | 22.61 | 4.32% | 7.28 | 3.64% |
| 2026-09-28 | 24.14 | 22.70 | 24.48 | 22.70 | -6.00% | 7.11 | 3.60% |
| 2026-09-24 | 23.23 | 24.15 | 24.28 | 23.03 | 3.74% | 8.11 | 4.03% |
| 2026-09-23 | 23.51 | 23.28 | 23.62 | 23.24 | -1.52% | 2.74 | 1.38% |
| 2026-09-22 | 23.71 | 23.64 | 23.96 | 23.58 | 0.85% | 4.47 | 2.22% |
| 2026-09-21 | 23.49 | 23.44 | 23.58 | 23.33 | -0.17% | 3.25 | 1.63% |
| 2026-09-18 | 23.24 | 23.48 | 23.59 | 23.09 | 2.31% | 4.45 | 2.24% |
| 2026-09-17 | 23.20 | 22.95 | 23.40 | 22.95 | -1.59% | 2.56 | 1.31% |
| 2026-09-16 | 23.17 | 23.32 | 23.41 | 22.91 | 0.95% | 2.80 | 1.42% |
| 2026-09-15 | 23.09 | 23.10 | 23.17 | 22.82 | 0.00% | 1.94 | 0.99% |
| 2026-09-14 | 22.63 | 23.10 | 23.24 | 22.63 | 0.92% | 2.69 | 1.37% |
| 2026-09-11 | 22.62 | 22.89 | 22.90 | 22.36 | 0.26% | 3.41 | 1.78% |
| 2026-09-10 | 22.99 | 22.83 | 23.09 | 22.79 | -1.47% | 2.41 | 1.24% |
| 2026-09-09 | 23.49 | 23.17 | 23.55 | 23.08 | -1.19% | 3.14 | 1.59% |
| 2026-09-08 | 23.61 | 23.45 | 23.71 | 23.35 | -0.85% | 3.17 | 1.59% |
| 2026-09-07 | 23.62 | 23.65 | 23.75 | 23.33 | 0.81% | 3.43 | 1.71% |
| 2026-09-04 | 24.19 | 23.46 | 24.33 | 23.31 | -2.17% | 5.94 | 2.94% |
| 2026-09-03 | 23.96 | 23.98 | 24.45 | 23.75 | 1.27% | 5.54 | 2.71% |
| 2026-09-02 | 23.55 | 23.68 | 23.87 | 23.37 | -0.67% | 3.55 | 1.77% |
| 2026-09-01 | 24.15 | 23.84 | 24.28 | 23.83 | -1.49% | 4.85 | 2.38% |
| 2026-08-31 | 23.61 | 24.20 | 24.31 | 23.58 | 0.50% | 6.23 | 3.06% |
| 2026-08-28 | 23.65 | 24.08 | 24.15 | 23.56 | 1.86% | 5.76 | 2.83% |
| 2026-08-27 | 23.30 | 23.64 | 23.64 | 23.30 | 1.55% | 3.74 | 1.87% |
| 2026-08-26 | 23.16 | 23.28 | 23.45 | 23.11 | 0.17% | 2.70 | 1.36% |
| 2026-08-25 | 22.68 | 23.24 | 23.34 | 22.60 | 1.09% | 3.19 | 1.63% |
| 2026-08-24 | 23.63 | 22.99 | 23.70 | 22.81 | -3.04% | 5.00 | 2.55% |
| 2026-08-21 | 23.60 | 23.71 | 23.82 | 23.25 | -0.46% | 3.82 | 1.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,166 |
| 2026-10-08 | 1,176 |
| 2026-10-07 | 734 |
| 2026-10-06 | 1,050 |
| 2026-10-05 | 1,071 |
| 2026-10-04 | 926 |
| 2026-10-03 | 1,520 |
| 2026-10-02 | 1,334 |
| 2026-10-01 | 1,335 |
| 2026-09-30 | 1,225 |
| 2026-09-29 | 339 |
| 2026-09-28 | 820 |
| 2026-09-27 | 228 |
| 2026-09-26 | 205 |
| 2026-09-25 | 212 |
| 2026-09-24 | 240 |
| 2026-09-23 | 1,529 |
| 2026-09-22 | 959 |
| 2026-09-21 | 1,347 |
| 2026-09-20 | 836 |
| 2026-09-19 | 825 |
| 2026-09-18 | 796 |
| 2026-09-17 | 1,079 |
| 2026-09-16 | 1,112 |
| 2026-09-15 | 976 |
| 2026-09-14 | 1,135 |
| 2026-09-13 | 756 |
| 2026-09-12 | 773 |
| 2026-09-11 | 754 |
| 2026-09-10 | 1,477 |