13.660.37% / 2026-10-09
1.96亿换手 1.44%
1,3842026-10-09
3排名越小越热
1平静后突增事件
85.22025-11-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002611
东方精工
信号日 2025-11-28 / 先等待确认
C谨慎跟踪
#81
330
-4.51%
平静期均值 411，波动 48.3；条件通过 4 / 7，待核验 3。
短测承压
1日 0.00%2日 -4.51%3日 -8.91%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-11-28
当前排名 81
前一排名 432
平静期均值 411
平静期波动 48.3
改善 330
信号分 85.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-11-18 | 406 |
| 2025-11-19 | 424 |
| 2025-11-20 | 345 |
| 2025-11-21 | 361 |
| 2025-11-22 | 457 |
| 2025-11-23 | 465 |
| 2025-11-24 | 380 |
| 2025-11-25 | 489 |
| 2025-11-26 | 350 |
| 2025-11-27 | 432 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 81 | 411 | 48.3 | 4.62% | 85.2 | 0.00% | -4.51% | -8.91% | 历史扫描：过去10日箱体345-489、宽度144，2025-11-28升至81名，突破箱体上沿264名，均值改善330名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.58 | 13.66 | 13.71 | 13.39 | 0.37% | 1.96 | 1.44% |
| 2026-10-08 | 13.84 | 13.61 | 14.04 | 13.54 | -2.65% | 2.18 | 1.58% |
| 2026-09-30 | 14.43 | 13.98 | 14.49 | 13.97 | -3.12% | 2.75 | 1.93% |
| 2026-09-29 | 14.56 | 14.43 | 14.61 | 14.32 | -1.90% | 2.65 | 1.83% |
| 2026-09-28 | 14.31 | 14.71 | 14.84 | 14.28 | 1.87% | 4.72 | 3.21% |
| 2026-09-24 | 14.20 | 14.44 | 14.79 | 14.07 | 0.42% | 4.55 | 3.13% |
| 2026-09-23 | 13.88 | 14.38 | 14.56 | 13.80 | 3.38% | 4.66 | 3.26% |
| 2026-09-22 | 14.12 | 13.91 | 14.13 | 13.86 | -0.93% | 1.84 | 1.31% |
| 2026-09-21 | 13.97 | 14.04 | 14.15 | 13.97 | 0.50% | 1.80 | 1.28% |
| 2026-09-18 | 13.96 | 13.97 | 14.04 | 13.89 | 0.43% | 1.77 | 1.26% |
| 2026-09-17 | 13.71 | 13.91 | 14.05 | 13.70 | 0.65% | 1.89 | 1.36% |
| 2026-09-16 | 13.68 | 13.82 | 13.87 | 13.50 | 0.73% | 1.64 | 1.19% |
| 2026-09-15 | 13.88 | 13.72 | 13.90 | 13.71 | -1.15% | 1.29 | 0.93% |
| 2026-09-14 | 13.89 | 13.88 | 14.08 | 13.82 | -0.57% | 1.38 | 0.99% |
| 2026-09-11 | 14.06 | 13.96 | 14.12 | 13.81 | -1.69% | 1.90 | 1.36% |
| 2026-09-10 | 14.45 | 14.20 | 14.46 | 14.16 | -2.20% | 1.93 | 1.35% |
| 2026-09-09 | 14.58 | 14.52 | 14.66 | 14.46 | -0.68% | 1.58 | 1.08% |
| 2026-09-08 | 14.80 | 14.62 | 14.81 | 14.61 | -1.35% | 2.12 | 1.44% |
| 2026-09-07 | 14.71 | 14.82 | 14.96 | 14.69 | 0.34% | 1.69 | 1.14% |
| 2026-09-04 | 15.07 | 14.77 | 15.13 | 14.72 | -1.27% | 2.11 | 1.41% |
| 2026-09-03 | 15.05 | 14.96 | 15.14 | 14.90 | -0.07% | 1.73 | 1.15% |
| 2026-09-02 | 15.00 | 14.97 | 15.10 | 14.85 | -0.73% | 2.13 | 1.41% |
| 2026-09-01 | 15.21 | 15.08 | 15.29 | 15.04 | -0.98% | 2.48 | 1.63% |
| 2026-08-31 | 14.79 | 15.23 | 15.24 | 14.74 | 2.21% | 3.22 | 2.13% |
| 2026-08-28 | 14.74 | 14.90 | 15.03 | 14.72 | 1.02% | 3.06 | 2.04% |
| 2026-08-27 | 14.60 | 14.75 | 14.79 | 14.54 | 0.68% | 2.05 | 1.39% |
| 2026-08-26 | 14.70 | 14.65 | 14.87 | 14.62 | -0.14% | 2.18 | 1.48% |
| 2026-08-25 | 14.32 | 14.67 | 14.76 | 14.32 | 1.45% | 2.18 | 1.49% |
| 2026-08-24 | 14.96 | 14.46 | 15.00 | 14.35 | -3.28% | 2.77 | 1.90% |
| 2026-08-21 | 14.70 | 14.95 | 15.07 | 14.52 | 1.36% | 2.20 | 1.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,384 |
| 2026-10-08 | 1,564 |
| 2026-10-07 | 1,422 |
| 2026-10-06 | 1,433 |
| 2026-10-05 | 1,389 |
| 2026-10-04 | 1,388 |
| 2026-10-03 | 1,226 |
| 2026-10-02 | 1,184 |
| 2026-10-01 | 1,208 |
| 2026-09-30 | 1,091 |
| 2026-09-29 | 994 |
| 2026-09-28 | 362 |
| 2026-09-27 | 738 |
| 2026-09-26 | 681 |
| 2026-09-25 | 716 |
| 2026-09-24 | 614 |
| 2026-09-23 | 297 |
| 2026-09-22 | 1,814 |
| 2026-09-21 | 1,954 |
| 2026-09-20 | 1,837 |
| 2026-09-19 | 1,947 |
| 2026-09-18 | 1,681 |
| 2026-09-17 | 1,398 |
| 2026-09-16 | 1,680 |
| 2026-09-15 | 1,579 |
| 2026-09-14 | 1,785 |
| 2026-09-13 | 1,558 |
| 2026-09-12 | 1,603 |
| 2026-09-11 | 1,427 |
| 2026-09-10 | 1,614 |