6.831.79% / 2026-10-09
2.05亿换手 1.52%
2,0022026-10-09
35排名越小越热
1平静后突增事件
88.22025-10-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600490
鹏欣资源
信号日 2025-10-10 / 先等待确认
C谨慎跟踪
#44
268
3.88%
平静期均值 312，波动 65.8；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 5.00%2日 3.88%3日 9.13%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-10-10
当前排名 44
前一排名 232
平静期均值 312
平静期波动 65.8
改善 268
信号分 88.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-30 | 448 |
| 2025-10-01 | 341 |
| 2025-10-02 | 342 |
| 2025-10-03 | 352 |
| 2025-10-04 | 360 |
| 2025-10-05 | 279 |
| 2025-10-06 | 287 |
| 2025-10-07 | 265 |
| 2025-10-08 | 218 |
| 2025-10-09 | 232 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 44 | 312 | 65.8 | 10.06% | 88.2 | 5.00% | 3.88% | 9.13% | 历史扫描：过去10日箱体218-448、宽度230，2025-10-10升至44名，突破箱体上沿174名，均值改善268名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.79 | 6.83 | 6.88 | 6.65 | 1.79% | 2.05 | 1.52% |
| 2026-10-08 | 6.77 | 6.71 | 6.79 | 6.63 | -1.32% | 1.41 | 1.05% |
| 2026-09-30 | 6.70 | 6.80 | 6.81 | 6.67 | 1.49% | 1.31 | 0.97% |
| 2026-09-29 | 6.47 | 6.70 | 6.74 | 6.45 | 2.92% | 2.03 | 1.54% |
| 2026-09-28 | 6.61 | 6.51 | 6.67 | 6.46 | -4.12% | 2.22 | 1.70% |
| 2026-09-24 | 7.06 | 6.79 | 7.07 | 6.78 | -4.77% | 2.43 | 1.77% |
| 2026-09-23 | 7.20 | 7.13 | 7.22 | 7.10 | -0.56% | 1.36 | 0.95% |
| 2026-09-22 | 7.13 | 7.17 | 7.26 | 7.08 | 0.56% | 2.36 | 1.64% |
| 2026-09-21 | 7.19 | 7.13 | 7.25 | 7.12 | -0.83% | 1.77 | 1.24% |
| 2026-09-18 | 7.19 | 7.19 | 7.26 | 7.09 | 1.13% | 2.00 | 1.40% |
| 2026-09-17 | 7.30 | 7.11 | 7.41 | 7.04 | -3.53% | 3.07 | 2.15% |
| 2026-09-16 | 7.06 | 7.37 | 7.42 | 7.01 | 4.39% | 2.99 | 2.08% |
| 2026-09-15 | 7.15 | 7.06 | 7.19 | 7.02 | -1.67% | 1.59 | 1.12% |
| 2026-09-14 | 7.14 | 7.18 | 7.26 | 7.03 | 0.14% | 2.29 | 1.61% |
| 2026-09-11 | 7.10 | 7.17 | 7.19 | 6.85 | -4.02% | 4.61 | 3.30% |
| 2026-09-10 | 7.57 | 7.47 | 7.66 | 7.45 | -1.84% | 2.33 | 1.55% |
| 2026-09-09 | 7.45 | 7.61 | 7.73 | 7.45 | 1.20% | 3.45 | 2.28% |
| 2026-09-08 | 7.59 | 7.52 | 7.68 | 7.50 | 0.40% | 3.34 | 2.20% |
| 2026-09-07 | 7.61 | 7.49 | 7.64 | 7.46 | -2.98% | 3.04 | 2.02% |
| 2026-09-04 | 7.84 | 7.72 | 8.03 | 7.65 | 0.00% | 4.65 | 2.97% |
| 2026-09-03 | 7.77 | 7.72 | 7.82 | 7.67 | 1.05% | 3.58 | 2.32% |
| 2026-09-02 | 7.57 | 7.64 | 7.70 | 7.31 | -2.68% | 5.09 | 3.40% |
| 2026-09-01 | 7.75 | 7.85 | 8.03 | 7.75 | 1.42% | 5.15 | 3.27% |
| 2026-08-31 | 7.81 | 7.74 | 7.89 | 7.43 | -5.03% | 7.07 | 4.66% |
| 2026-08-28 | 7.67 | 8.15 | 8.29 | 7.64 | 5.71% | 9.49 | 5.92% |
| 2026-08-27 | 7.41 | 7.71 | 7.87 | 7.39 | 2.66% | 6.24 | 4.06% |
| 2026-08-26 | 7.34 | 7.51 | 7.68 | 7.30 | 2.32% | 5.76 | 3.83% |
| 2026-08-25 | 7.50 | 7.34 | 7.61 | 7.14 | -1.48% | 4.74 | 3.24% |
| 2026-08-24 | 7.44 | 7.45 | 7.62 | 7.32 | 1.09% | 7.14 | 4.81% |
| 2026-08-21 | 7.35 | 7.37 | 7.39 | 7.22 | 1.66% | 4.09 | 2.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,002 |
| 2026-10-08 | 2,873 |
| 2026-10-07 | 2,231 |
| 2026-10-06 | 2,363 |
| 2026-10-05 | 2,081 |
| 2026-10-04 | 2,049 |
| 2026-10-03 | 1,915 |
| 2026-10-02 | 2,089 |
| 2026-10-01 | 2,170 |
| 2026-09-30 | 2,022 |
| 2026-09-29 | 1,427 |
| 2026-09-28 | 2,154 |
| 2026-09-27 | 2,387 |
| 2026-09-26 | 2,288 |
| 2026-09-25 | 2,056 |
| 2026-09-24 | 1,811 |
| 2026-09-23 | 2,908 |
| 2026-09-22 | 2,190 |
| 2026-09-21 | 2,899 |
| 2026-09-20 | 2,643 |
| 2026-09-19 | 2,578 |
| 2026-09-18 | 2,217 |
| 2026-09-17 | 1,796 |
| 2026-09-16 | 1,019 |
| 2026-09-15 | 2,123 |
| 2026-09-14 | 2,009 |
| 2026-09-13 | 1,512 |
| 2026-09-12 | 1,343 |
| 2026-09-11 | 976 |
| 2026-09-10 | 1,954 |