8.87-0.89% / 2026-08-21
2.04亿换手 3.71%
1,4412026-08-21
18排名越小越热
1平静后突增事件
90.12026-01-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300063
天龙集团
信号日 2026-01-29 / 先等待确认
C谨慎跟踪
#27
222
2.46%
平静期均值 249，波动 67.7；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 1.04%2日 2.46%3日 9.03%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-01-29
当前排名 27
前一排名 215
平静期均值 249
平静期波动 67.7
改善 222
信号分 90.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-01-19 | 302 |
| 2026-01-20 | 126 |
| 2026-01-21 | 333 |
| 2026-01-22 | 227 |
| 2026-01-23 | 147 |
| 2026-01-24 | 261 |
| 2026-01-25 | 253 |
| 2026-01-26 | 322 |
| 2026-01-27 | 306 |
| 2026-01-28 | 215 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 27 | 249 | 67.7 | 19.99% | 90.1 | 1.04% | 2.46% | 9.03% | 历史扫描：过去10日箱体126-333、宽度207，2026-01-29升至27名，突破箱体上沿99名，均值改善222名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.80 | 8.87 | 8.87 | 8.61 | -0.89% | 2.04 | 3.71% |
| 2026-08-20 | 9.03 | 8.95 | 9.14 | 8.80 | 0.79% | 2.79 | 4.96% |
| 2026-08-19 | 9.24 | 8.88 | 9.27 | 8.82 | -4.93% | 3.43 | 6.09% |
| 2026-08-18 | 9.58 | 9.34 | 9.66 | 9.23 | -3.31% | 3.88 | 6.63% |
| 2026-08-17 | 9.51 | 9.66 | 9.67 | 9.28 | 1.68% | 5.46 | 9.18% |
| 2026-08-14 | 9.62 | 9.50 | 9.97 | 9.31 | -2.76% | 8.31 | 13.86% |
| 2026-08-13 | 10.19 | 9.77 | 10.75 | 9.76 | -4.03% | 14.07 | 21.99% |
| 2026-08-12 | 9.42 | 10.18 | 11.20 | 9.24 | 8.88% | 16.10 | 25.00% |
| 2026-08-11 | 9.52 | 9.35 | 9.57 | 9.26 | -1.37% | 3.39 | 5.74% |
| 2026-08-10 | 9.75 | 9.48 | 9.78 | 9.27 | -1.04% | 4.42 | 7.46% |
| 2026-08-07 | 9.28 | 9.58 | 9.61 | 9.02 | 1.38% | - | - |
| 2026-08-06 | 9.51 | 9.45 | 10.06 | 9.34 | -2.38% | - | - |
| 2026-08-05 | 9.30 | 9.68 | 9.82 | 9.22 | 1.57% | - | - |
| 2026-08-04 | 9.04 | 9.53 | 9.69 | 9.04 | 5.30% | - | - |
| 2026-08-03 | 8.85 | 9.05 | 9.26 | 8.69 | -0.55% | - | - |
| 2026-07-31 | 7.76 | 9.10 | 9.31 | 7.76 | 17.27% | - | - |
| 2026-07-30 | 7.82 | 7.76 | 8.30 | 7.72 | -1.40% | - | - |
| 2026-07-29 | 7.77 | 7.87 | 7.91 | 7.61 | 1.94% | - | - |
| 2026-07-28 | 7.60 | 7.72 | 7.92 | 7.60 | 0.39% | - | - |
| 2026-07-27 | 7.32 | 7.69 | 7.70 | 7.24 | 5.05% | - | - |
| 2026-07-24 | 7.71 | 7.32 | 7.73 | 7.32 | -5.91% | - | - |
| 2026-07-23 | 7.52 | 7.78 | 7.78 | 7.50 | 2.64% | - | - |
| 2026-07-22 | 7.76 | 7.58 | 7.82 | 7.55 | -3.44% | - | - |
| 2026-07-21 | 7.68 | 7.85 | 7.85 | 7.18 | 2.21% | 2.99 | 6.29% |
| 2026-07-20 | 7.74 | 7.68 | 7.96 | 7.45 | -0.26% | 2.67 | 5.52% |
| 2026-07-17 | 8.12 | 7.70 | 8.36 | 7.66 | -5.87% | 3.63 | 7.24% |
| 2026-07-16 | 7.99 | 8.18 | 8.33 | 7.87 | 2.51% | 3.56 | 6.97% |
| 2026-07-15 | 7.86 | 7.98 | 8.15 | 7.77 | 1.53% | 2.55 | 5.08% |
| 2026-07-14 | 7.92 | 7.86 | 8.00 | 7.55 | -1.13% | 2.49 | 5.15% |
| 2026-07-13 | 8.43 | 7.95 | 8.59 | 7.92 | -6.47% | 3.54 | 6.96% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,441 |
| 2026-08-20 | 1,729 |
| 2026-08-19 | 1,658 |
| 2026-08-18 | 1,486 |
| 2026-08-17 | 1,162 |
| 2026-08-16 | 1,241 |
| 2026-08-15 | 1,229 |
| 2026-08-14 | 917 |
| 2026-08-13 | 568 |
| 2026-08-12 | 183 |
| 2026-08-11 | 1,559 |
| 2026-08-10 | 1,486 |
| 2026-08-09 | 1,054 |
| 2026-08-08 | 1,174 |
| 2026-08-07 | 1,021 |
| 2026-08-06 | 962 |
| 2026-08-05 | 780 |
| 2026-08-04 | 449 |
| 2026-08-03 | 590 |
| 2026-08-02 | 72 |
| 2026-08-01 | 79 |
| 2026-07-31 | 77 |
| 2026-07-30 | 1,916 |
| 2026-07-29 | 2,244 |
| 2026-07-28 | 2,190 |
| 2026-07-27 | 1,329 |
| 2026-07-26 | 2,530 |
| 2026-07-25 | 2,554 |
| 2026-07-24 | 1,737 |
| 2026-07-23 | 2,233 |