9.85-3.90% / 2026-10-09
3.26亿换手 3.80%
1,3882026-10-09
39排名越小越热
1平静后突增事件
84.52026-02-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002348
高乐股份
信号日 2026-02-25 / 先等待确认
C谨慎跟踪
#82
1,046
6.74%
平静期均值 1,128，波动 54.6；条件通过 3 / 7，待核验 4。
条件较弱
1日 1.59%2日 6.74%3日 7.53%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-25
当前排名 82
前一排名 1,114
平静期均值 1,128
平静期波动 54.6
改善 1,046
信号分 84.5
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-15 | 1,017 |
| 2026-02-16 | 1,175 |
| 2026-02-17 | 1,122 |
| 2026-02-18 | 1,171 |
| 2026-02-19 | 1,192 |
| 2026-02-20 | 1,183 |
| 2026-02-21 | 1,055 |
| 2026-02-22 | 1,107 |
| 2026-02-23 | 1,144 |
| 2026-02-24 | 1,114 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 82 | 1,128 | 54.6 | - | 84.5 | 1.59% | 6.74% | 7.53% | 历史扫描：过去10日箱体1017-1192、宽度175，2026-02-25升至82名，突破箱体上沿935名，均值改善1046名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.22 | 9.85 | 10.22 | 9.23 | -3.90% | 3.26 | 3.80% |
| 2026-10-08 | 10.65 | 10.25 | 10.70 | 10.11 | -3.76% | 0.95 | 1.02% |
| 2026-09-30 | 10.89 | 10.65 | 10.94 | 10.51 | -0.28% | 0.76 | 0.79% |
| 2026-09-29 | 10.41 | 10.68 | 10.73 | 10.30 | 1.81% | 0.83 | 0.87% |
| 2026-09-28 | 11.13 | 10.49 | 11.16 | 10.36 | -4.72% | 1.67 | 1.75% |
| 2026-09-24 | 10.77 | 11.01 | 11.24 | 10.77 | 1.38% | 1.69 | 1.69% |
| 2026-09-23 | 11.00 | 10.86 | 11.00 | 10.72 | -0.82% | 0.96 | 0.98% |
| 2026-09-22 | 11.00 | 10.95 | 11.13 | 10.88 | 0.18% | 1.39 | 1.40% |
| 2026-09-21 | 10.72 | 10.93 | 10.96 | 10.63 | 2.92% | 1.69 | 1.72% |
| 2026-09-18 | 10.81 | 10.62 | 10.85 | 10.55 | 0.76% | 1.59 | 1.65% |
| 2026-09-17 | 10.53 | 10.54 | 10.94 | 10.43 | -1.13% | 1.43 | 1.49% |
| 2026-09-16 | 10.09 | 10.66 | 10.69 | 10.09 | 4.82% | 2.09 | 2.20% |
| 2026-09-15 | 10.40 | 10.17 | 10.46 | 10.10 | -2.68% | 1.41 | 1.52% |
| 2026-09-14 | 10.62 | 10.45 | 11.01 | 10.07 | -0.10% | 2.81 | 2.94% |
| 2026-09-11 | 10.65 | 10.46 | 10.66 | 10.17 | -2.33% | 1.39 | 1.48% |
| 2026-09-10 | 10.82 | 10.71 | 10.90 | 10.66 | -1.02% | 0.89 | 0.92% |
| 2026-09-09 | 10.74 | 10.82 | 10.92 | 10.60 | 0.65% | 1.19 | 1.22% |
| 2026-09-08 | 10.74 | 10.75 | 10.82 | 10.63 | 0.09% | 1.11 | 1.14% |
| 2026-09-07 | 10.91 | 10.74 | 10.95 | 10.70 | -0.92% | 1.13 | 1.16% |
| 2026-09-04 | 10.98 | 10.84 | 11.22 | 10.83 | -0.64% | 1.43 | 1.43% |
| 2026-09-03 | 10.86 | 10.91 | 11.31 | 10.80 | 1.58% | 1.58 | 1.58% |
| 2026-09-02 | 11.13 | 10.74 | 11.13 | 10.68 | -4.02% | 1.65 | 1.69% |
| 2026-09-01 | 11.28 | 11.19 | 11.35 | 11.15 | -0.44% | 1.15 | 1.13% |
| 2026-08-31 | 11.07 | 11.24 | 11.27 | 10.95 | 0.27% | 1.27 | 1.26% |
| 2026-08-28 | 11.29 | 11.21 | 11.34 | 11.07 | -0.44% | 1.28 | 1.26% |
| 2026-08-27 | 11.22 | 11.26 | 11.40 | 11.10 | 0.72% | 1.54 | 1.51% |
| 2026-08-26 | 11.21 | 11.18 | 11.32 | 11.04 | -0.27% | 1.38 | 1.37% |
| 2026-08-25 | 10.96 | 11.21 | 11.26 | 10.84 | 1.36% | 1.41 | 1.40% |
| 2026-08-24 | 11.35 | 11.06 | 11.40 | 10.83 | -2.38% | 1.64 | 1.64% |
| 2026-08-21 | 11.27 | 11.33 | 11.38 | 10.88 | 0.18% | 1.73 | 1.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,388 |
| 2026-10-08 | 3,456 |
| 2026-10-07 | 3,317 |
| 2026-10-06 | 3,352 |
| 2026-10-05 | 3,110 |
| 2026-10-04 | 3,023 |
| 2026-10-03 | 2,752 |
| 2026-10-02 | 3,109 |
| 2026-10-01 | 3,299 |
| 2026-09-30 | 3,505 |
| 2026-09-29 | 2,742 |
| 2026-09-28 | 2,927 |
| 2026-09-27 | 1,145 |
| 2026-09-26 | 1,240 |
| 2026-09-25 | 1,513 |
| 2026-09-24 | 1,585 |
| 2026-09-23 | 3,626 |
| 2026-09-22 | 3,266 |
| 2026-09-21 | 2,686 |
| 2026-09-20 | 3,153 |
| 2026-09-19 | 2,861 |
| 2026-09-18 | 3,366 |
| 2026-09-17 | 2,991 |
| 2026-09-16 | 1,310 |
| 2026-09-15 | 2,809 |
| 2026-09-14 | 1,760 |
| 2026-09-13 | 2,290 |
| 2026-09-12 | 2,522 |
| 2026-09-11 | 2,923 |
| 2026-09-10 | 3,126 |