11.330.18% / 2026-08-21
1.73亿换手 1.71%
2,2032026-08-21
39排名越小越热
1平静后突增事件
84.52026-02-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002348
高乐股份
信号日 2026-02-25 / 先等待确认
C谨慎跟踪
#82
1,046
6.74%
平静期均值 1,128，波动 54.6；条件通过 3 / 7，待核验 4。
条件较弱
1日 1.59%2日 6.74%3日 7.53%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-25
当前排名 82
前一排名 1,114
平静期均值 1,128
平静期波动 54.6
改善 1,046
信号分 84.5
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-15 | 1,017 |
| 2026-02-16 | 1,175 |
| 2026-02-17 | 1,122 |
| 2026-02-18 | 1,171 |
| 2026-02-19 | 1,192 |
| 2026-02-20 | 1,183 |
| 2026-02-21 | 1,055 |
| 2026-02-22 | 1,107 |
| 2026-02-23 | 1,144 |
| 2026-02-24 | 1,114 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 82 | 1,128 | 54.6 | - | 84.5 | 1.59% | 6.74% | 7.53% | 历史扫描：过去10日箱体1017-1192、宽度175，2026-02-25升至82名，突破箱体上沿935名，均值改善1046名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11.27 | 11.33 | 11.38 | 10.88 | 0.18% | 1.73 | 1.71% |
| 2026-08-20 | 11.76 | 11.31 | 11.81 | 11.13 | -1.82% | 2.05 | 1.99% |
| 2026-08-19 | 11.99 | 11.52 | 12.17 | 11.46 | -5.42% | 2.58 | 2.43% |
| 2026-08-18 | 12.37 | 12.18 | 12.50 | 12.03 | -1.38% | 2.25 | 2.03% |
| 2026-08-17 | 12.56 | 12.35 | 12.70 | 12.20 | -1.28% | 3.47 | 3.10% |
| 2026-08-14 | 12.78 | 12.51 | 12.81 | 12.17 | -0.40% | 3.17 | 2.84% |
| 2026-08-13 | 12.84 | 12.56 | 13.29 | 12.55 | -0.24% | 4.57 | 3.93% |
| 2026-08-12 | 12.00 | 12.59 | 12.68 | 11.98 | 5.62% | 5.02 | 4.49% |
| 2026-08-11 | 12.58 | 11.92 | 12.72 | 11.87 | -5.17% | 4.91 | 4.49% |
| 2026-08-10 | 12.17 | 12.57 | 12.60 | 11.71 | 3.29% | 5.57 | 5.08% |
| 2026-08-07 | 11.90 | 12.17 | 12.21 | 11.59 | 2.70% | 6.37 | 5.89% |
| 2026-08-06 | 11.74 | 11.85 | 12.13 | 11.65 | -2.23% | 8.80 | 8.22% |
| 2026-08-05 | 12.12 | 12.12 | 12.12 | 11.44 | 9.98% | 11.30 | 10.41% |
| 2026-08-04 | 11.02 | 11.02 | 11.02 | 11.02 | 9.98% | 0.72 | 0.72% |
| 2026-08-03 | 9.77 | 10.02 | 10.37 | 9.77 | 2.77% | 1.37 | 1.50% |
| 2026-07-31 | 9.58 | 9.75 | 10.05 | 9.58 | 5.41% | 1.73 | 1.94% |
| 2026-07-30 | 9.92 | 9.25 | 10.05 | 9.07 | -6.94% | 1.85 | 2.16% |
| 2026-07-29 | 9.99 | 9.94 | 10.18 | 9.67 | -0.50% | 1.44 | 1.62% |
| 2026-07-28 | 10.35 | 9.99 | 10.70 | 9.94 | -5.31% | 2.01 | 2.18% |
| 2026-07-27 | 9.77 | 10.55 | 10.56 | 9.58 | 7.87% | 2.24 | 2.45% |
| 2026-07-24 | 10.13 | 9.78 | 10.16 | 9.66 | -3.55% | 2.45 | 2.75% |
| 2026-07-23 | 9.51 | 10.14 | 10.37 | 9.35 | 7.53% | 4.02 | 4.41% |
| 2026-07-22 | 9.14 | 9.43 | 9.70 | 8.94 | 3.17% | 2.51 | 2.95% |
| 2026-07-21 | 8.88 | 9.14 | 9.14 | 8.10 | 1.56% | 3.58 | 4.63% |
| 2026-07-20 | 10.23 | 9.00 | 10.27 | 9.00 | -10.00% | 2.74 | 3.21% |
| 2026-07-17 | 11.00 | 10.00 | 11.00 | 9.93 | -9.17% | 2.44 | 2.59% |
| 2026-07-16 | 10.69 | 11.01 | 11.46 | 10.55 | 1.47% | 2.52 | 2.51% |
| 2026-07-15 | 11.40 | 10.85 | 11.50 | 10.79 | -3.12% | 2.21 | 2.22% |
| 2026-07-14 | 10.43 | 11.20 | 11.23 | 10.01 | 7.59% | 3.25 | 3.35% |
| 2026-07-13 | 11.07 | 10.41 | 11.74 | 10.36 | -5.19% | 3.58 | 3.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,203 |
| 2026-08-20 | 2,109 |
| 2026-08-19 | 1,811 |
| 2026-08-18 | 1,857 |
| 2026-08-17 | 1,475 |
| 2026-08-16 | 837 |
| 2026-08-15 | 990 |
| 2026-08-14 | 1,183 |
| 2026-08-13 | 978 |
| 2026-08-12 | 475 |
| 2026-08-11 | 698 |
| 2026-08-10 | 487 |
| 2026-08-09 | 487 |
| 2026-08-08 | 572 |
| 2026-08-07 | 566 |
| 2026-08-06 | 337 |
| 2026-08-05 | 80 |
| 2026-08-04 | 57 |
| 2026-08-03 | 290 |
| 2026-08-02 | 2,168 |
| 2026-08-01 | 2,018 |
| 2026-07-31 | 1,987 |
| 2026-07-30 | 2,956 |
| 2026-07-29 | 3,149 |
| 2026-07-28 | 2,465 |
| 2026-07-27 | 862 |
| 2026-07-26 | 2,004 |
| 2026-07-25 | 2,185 |
| 2026-07-24 | 2,165 |
| 2026-07-23 | 655 |