54.652.46% / 2026-08-21
53.83亿换手 1.35%
1182026-08-21
1排名越小越热
4平静后突增事件
89.92026-03-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002475
立讯精密
信号日 2026-03-10 / 可进入候选池
B重点跟踪
#45
260
0.51%
平静期均值 304，波动 46.7；条件通过 7 / 7，待核验 0。
信号有效
1日 1.46%2日 0.51%3日 -0.24%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-03-10
当前排名 45
前一排名 326
平静期均值 304
平静期波动 46.7
改善 260
信号分 89.9
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-28 | 305 |
| 2026-03-01 | 360 |
| 2026-03-02 | 274 |
| 2026-03-03 | 268 |
| 2026-03-04 | 213 |
| 2026-03-05 | 274 |
| 2026-03-06 | 301 |
| 2026-03-07 | 358 |
| 2026-03-08 | 366 |
| 2026-03-09 | 326 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 45 | 304 | 46.7 | 6.22% | 89.9 | 1.46% | 0.51% | -0.24% | 历史扫描：过去10日箱体213-366、宽度153，2026-03-10升至45名，突破箱体上沿168名，均值改善260名 |
| 2026-01-15 | 24 | 241 | 51.6 | 7.09% | 92.0 | -0.34% | -0.72% | -1.41% | 历史扫描：过去10日箱体171-312、宽度141，2026-01-15升至24名，突破箱体上沿147名，均值改善217名 |
| 2025-08-21 | 36 | 202 | 41.9 | 5.36% | 91.5 | 3.00% | 3.61% | 10.02% | 历史扫描：过去10日箱体137-262、宽度125，2025-08-21升至36名，突破箱体上沿101名，均值改善166名 |
| 2025-07-15 | 66 | 217 | 58.5 | 4.03% | 86.1 | 1.21% | 7.65% | 5.82% | 历史扫描：过去10日箱体149-323、宽度174，2025-07-15升至66名，突破箱体上沿83名，均值改善151名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 52.98 | 54.65 | 55.22 | 52.81 | 2.46% | 53.83 | 1.35% |
| 2026-08-20 | 53.96 | 53.34 | 54.14 | 52.80 | -0.30% | 47.55 | 1.21% |
| 2026-08-19 | 56.60 | 53.50 | 56.60 | 53.06 | -7.34% | 86.29 | 2.16% |
| 2026-08-18 | 58.87 | 57.74 | 59.50 | 57.04 | -1.87% | 54.36 | 1.28% |
| 2026-08-17 | 56.61 | 58.84 | 58.88 | 56.31 | 3.99% | 73.30 | 1.73% |
| 2026-08-14 | 56.60 | 56.58 | 56.88 | 55.80 | 0.93% | 40.39 | 0.98% |
| 2026-08-13 | 57.99 | 56.06 | 58.75 | 56.05 | -2.25% | 61.80 | 1.48% |
| 2026-08-12 | 55.68 | 57.35 | 57.58 | 55.30 | 3.09% | 64.09 | 1.54% |
| 2026-08-11 | 55.31 | 55.63 | 56.23 | 54.52 | -0.29% | 46.98 | 1.16% |
| 2026-08-10 | 57.50 | 55.79 | 57.86 | 55.00 | -2.11% | 67.74 | 1.65% |
| 2026-08-07 | 56.13 | 56.99 | 58.00 | 55.88 | 1.95% | 93.04 | 2.22% |
| 2026-08-06 | 54.15 | 55.90 | 57.95 | 53.70 | 0.05% | 95.88 | 2.35% |
| 2026-08-05 | 52.71 | 55.87 | 56.51 | 52.65 | 0.70% | 122.23 | 3.06% |
| 2026-08-04 | 54.00 | 55.48 | 56.00 | 53.60 | 3.30% | 70.99 | 1.76% |
| 2026-08-03 | 55.90 | 53.71 | 56.00 | 53.12 | -6.56% | 100.69 | 2.54% |
| 2026-07-31 | 60.40 | 57.48 | 60.83 | 57.01 | -1.49% | 106.93 | 2.48% |
| 2026-07-30 | 61.36 | 58.35 | 61.87 | 57.02 | -6.42% | 98.34 | 2.27% |
| 2026-07-29 | 60.55 | 62.35 | 62.50 | 59.20 | 3.74% | 87.57 | 1.95% |
| 2026-07-28 | 61.80 | 60.10 | 62.68 | 59.80 | -4.44% | 62.05 | 1.39% |
| 2026-07-27 | 61.00 | 62.89 | 63.02 | 60.35 | 3.80% | 65.42 | 1.43% |
| 2026-07-24 | 60.00 | 60.59 | 62.49 | 59.60 | -0.98% | 46.15 | 1.03% |
| 2026-07-23 | 59.16 | 61.19 | 61.98 | 58.65 | 3.43% | 73.47 | 1.65% |
| 2026-07-22 | 59.88 | 59.16 | 61.68 | 58.80 | -2.09% | 63.95 | 1.45% |
| 2026-07-21 | 57.29 | 60.42 | 60.78 | 56.60 | 6.37% | 93.27 | 2.16% |
| 2026-07-20 | 58.50 | 56.80 | 59.88 | 55.03 | -1.92% | 78.08 | 1.85% |
| 2026-07-17 | 60.86 | 57.91 | 61.36 | 56.95 | -5.75% | 84.38 | 1.96% |
| 2026-07-16 | 60.72 | 61.44 | 64.20 | 59.86 | 1.84% | 82.86 | 1.81% |
| 2026-07-15 | 62.11 | 60.33 | 62.11 | 59.71 | -1.95% | 56.80 | 1.27% |
| 2026-07-14 | 58.36 | 61.53 | 61.76 | 57.27 | 4.57% | 83.51 | 1.90% |
| 2026-07-13 | 61.74 | 58.84 | 61.76 | 58.10 | -5.10% | 79.40 | 1.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 118 |
| 2026-08-20 | 258 |
| 2026-08-19 | 166 |
| 2026-08-18 | 236 |
| 2026-08-17 | 159 |
| 2026-08-16 | 261 |
| 2026-08-15 | 250 |
| 2026-08-14 | 210 |
| 2026-08-13 | 226 |
| 2026-08-12 | 154 |
| 2026-08-11 | 246 |
| 2026-08-10 | 223 |
| 2026-08-09 | 230 |
| 2026-08-08 | 192 |
| 2026-08-07 | 161 |
| 2026-08-06 | 171 |
| 2026-08-05 | 176 |
| 2026-08-04 | 226 |
| 2026-08-03 | 112 |
| 2026-08-02 | 287 |
| 2026-08-01 | 236 |
| 2026-07-31 | 115 |
| 2026-07-30 | 153 |
| 2026-07-29 | 120 |
| 2026-07-28 | 182 |
| 2026-07-27 | 160 |
| 2026-07-26 | 158 |
| 2026-07-25 | 163 |
| 2026-07-24 | 139 |
| 2026-07-23 | 129 |