47.59-1.73% / 2026-10-09
41.72亿换手 1.21%
72026-10-10
1排名越小越热
7平静后突增事件
94.42026-10-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002475
立讯精密
信号日 2026-10-10 / 可进入候选池
A优先跟踪
#7
235
-
平静期均值 242，波动 47.6；条件通过 7 / 7，待核验 0。
等待验证
1日 -2日 -3日 -短测待确认
最近一次突增证据
A优先跟踪
信号日 2026-10-10
当前排名 7
前一排名 202
平静期均值 242
平静期波动 47.6
改善 235
信号分 94.4
等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-30 | 239 |
| 2026-10-01 | 313 |
| 2026-10-02 | 261 |
| 2026-10-03 | 190 |
| 2026-10-04 | 279 |
| 2026-10-05 | 183 |
| 2026-10-06 | 183 |
| 2026-10-07 | 306 |
| 2026-10-08 | 265 |
| 2026-10-09 | 202 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-10 | 7 | 242 | 47.6 | -1.73% | 94.4 | - | - | - | 过去10日箱体183-313、宽度130，当前升至7名，突破箱体上沿176名，均值改善235名 |
| 2026-08-26 | 49 | 182 | 48.7 | 4.10% | 84.1 | -0.90% | -1.91% | -0.14% | 过去10日箱体113-261、宽度148，当前升至49名，突破箱体上沿64名，均值改善133名 |
| 2026-08-24 | 79 | 203 | 42.4 | -1.70% | 78.0 | 4.30% | 8.57% | 8.71% | 过去10日箱体149-261、宽度112，当前升至79名，突破箱体上沿70名，均值改善124名 |
| 2026-03-10 | 45 | 304 | 46.7 | 6.22% | 89.9 | 1.46% | 0.51% | -0.24% | 历史扫描：过去10日箱体213-366、宽度153，2026-03-10升至45名，突破箱体上沿168名，均值改善260名 |
| 2026-01-15 | 24 | 241 | 51.6 | 7.09% | 92.0 | -0.34% | -0.72% | -1.41% | 历史扫描：过去10日箱体171-312、宽度141，2026-01-15升至24名，突破箱体上沿147名，均值改善217名 |
| 2025-08-21 | 36 | 202 | 41.9 | 5.36% | 91.5 | 3.00% | 3.61% | 10.02% | 历史扫描：过去10日箱体137-262、宽度125，2025-08-21升至36名，突破箱体上沿101名，均值改善166名 |
| 2025-07-15 | 66 | 217 | 58.5 | 4.03% | 86.1 | 1.21% | 7.65% | 5.82% | 历史扫描：过去10日箱体149-323、宽度174，2025-07-15升至66名，突破箱体上沿83名，均值改善151名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 48.00 | 47.59 | 48.06 | 46.02 | -1.73% | 41.72 | 1.21% |
| 2026-10-08 | 49.45 | 48.43 | 50.18 | 47.90 | -2.02% | 34.03 | 0.95% |
| 2026-09-30 | 50.50 | 49.43 | 50.88 | 49.04 | -1.92% | 31.61 | 0.87% |
| 2026-09-29 | 49.92 | 50.40 | 50.88 | 49.80 | 0.96% | 27.19 | 0.74% |
| 2026-09-28 | 52.06 | 49.92 | 52.17 | 49.30 | -4.00% | 46.54 | 1.27% |
| 2026-09-24 | 54.15 | 52.00 | 54.15 | 51.89 | -4.36% | 37.26 | 0.97% |
| 2026-09-23 | 54.90 | 54.37 | 55.13 | 54.14 | -0.86% | 22.27 | 0.56% |
| 2026-09-22 | 54.98 | 54.84 | 55.80 | 54.68 | 0.73% | 46.25 | 1.14% |
| 2026-09-21 | 54.63 | 54.44 | 54.99 | 54.04 | 0.63% | 35.08 | 0.88% |
| 2026-09-18 | 52.99 | 54.10 | 54.70 | 52.56 | 3.78% | 67.13 | 1.71% |
| 2026-09-17 | 52.39 | 52.13 | 53.06 | 52.01 | -1.44% | 30.95 | 0.81% |
| 2026-09-16 | 51.60 | 52.89 | 53.18 | 51.00 | 2.44% | 42.55 | 1.11% |
| 2026-09-15 | 52.35 | 51.63 | 53.26 | 51.55 | -2.18% | 45.42 | 1.19% |
| 2026-09-14 | 54.49 | 52.78 | 54.89 | 52.60 | -4.71% | 64.20 | 1.65% |
| 2026-09-11 | 53.84 | 55.39 | 55.92 | 53.35 | 1.73% | 47.68 | 1.19% |
| 2026-09-10 | 55.00 | 54.45 | 55.45 | 54.31 | -2.52% | 42.34 | 1.06% |
| 2026-09-09 | 55.53 | 55.86 | 56.39 | 55.44 | 1.45% | 40.11 | 0.98% |
| 2026-09-08 | 55.90 | 55.06 | 56.39 | 54.89 | -1.56% | 38.34 | 0.94% |
| 2026-09-07 | 54.60 | 55.93 | 56.40 | 54.54 | 3.00% | 59.11 | 1.45% |
| 2026-09-04 | 56.98 | 54.30 | 56.98 | 54.08 | -3.33% | 61.30 | 1.51% |
| 2026-09-03 | 57.49 | 56.17 | 57.99 | 55.84 | -1.59% | 51.54 | 1.24% |
| 2026-09-02 | 56.70 | 57.08 | 57.90 | 56.41 | 0.28% | 52.59 | 1.25% |
| 2026-09-01 | 57.55 | 56.92 | 57.66 | 56.30 | -1.21% | 39.14 | 0.94% |
| 2026-08-31 | 55.90 | 57.62 | 57.70 | 55.43 | 1.80% | 53.66 | 1.29% |
| 2026-08-28 | 57.89 | 56.60 | 58.44 | 56.50 | -1.01% | 62.43 | 1.48% |
| 2026-08-27 | 57.70 | 57.18 | 57.77 | 56.12 | 0.12% | 63.33 | 1.52% |
| 2026-08-26 | 54.99 | 57.11 | 58.00 | 53.80 | 4.10% | 86.49 | 2.12% |
| 2026-08-25 | 52.60 | 54.86 | 55.69 | 51.88 | 2.12% | 72.42 | 1.82% |
| 2026-08-24 | 54.83 | 53.72 | 55.40 | 52.68 | -1.70% | 48.98 | 1.24% |
| 2026-08-21 | 52.98 | 54.65 | 55.22 | 52.81 | 2.46% | 53.83 | 1.35% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 7 |
| 2026-10-09 | 202 |
| 2026-10-08 | 265 |
| 2026-10-07 | 306 |
| 2026-10-06 | 183 |
| 2026-10-05 | 183 |
| 2026-10-04 | 279 |
| 2026-10-03 | 190 |
| 2026-10-02 | 261 |
| 2026-10-01 | 313 |
| 2026-09-30 | 239 |
| 2026-09-29 | 271 |
| 2026-09-28 | 203 |
| 2026-09-27 | 326 |
| 2026-09-26 | 297 |
| 2026-09-25 | 277 |
| 2026-09-24 | 209 |
| 2026-09-23 | 437 |
| 2026-09-22 | 268 |
| 2026-09-21 | 334 |
| 2026-09-20 | 186 |
| 2026-09-19 | 188 |
| 2026-09-18 | 142 |
| 2026-09-17 | 301 |
| 2026-09-16 | 252 |
| 2026-09-15 | 179 |
| 2026-09-14 | 161 |
| 2026-09-13 | 180 |
| 2026-09-12 | 146 |
| 2026-09-11 | 134 |