10.747.29% / 2026-08-21
10.86亿换手 17.07%
992026-08-21
1排名越小越热
2平静后突增事件
91.22025-12-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002104
恒宝股份
信号日 2025-12-29 / 先等待确认
C谨慎跟踪
#22
198
-2.66%
平静期均值 220，波动 63.0；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -3.20%2日 -2.66%3日 -8.03%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-12-29
当前排名 22
前一排名 324
平静期均值 220
平静期波动 63.0
改善 198
信号分 91.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-19 | 157 |
| 2025-12-20 | 155 |
| 2025-12-21 | 170 |
| 2025-12-22 | 186 |
| 2025-12-23 | 281 |
| 2025-12-24 | 207 |
| 2025-12-25 | 172 |
| 2025-12-26 | 220 |
| 2025-12-27 | 324 |
| 2025-12-28 | 324 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 22 | 220 | 63.0 | 8.31% | 91.2 | -3.20% | -2.66% | -8.03% | 历史扫描：过去10日箱体155-324、宽度169，2025-12-29升至22名，突破箱体上沿133名，均值改善198名 |
| 2025-10-14 | 72 | 461 | 39.0 | 6.55% | 87.2 | -1.75% | -5.51% | -4.82% | 历史扫描：过去10日箱体401-548、宽度147，2025-10-14升至72名，突破箱体上沿329名，均值改善389名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.06 | 10.74 | 11.00 | 10.05 | 7.29% | 10.86 | 17.07% |
| 2026-08-20 | 9.59 | 10.01 | 10.10 | 9.48 | 6.49% | 5.79 | 9.81% |
| 2026-08-19 | 9.83 | 9.40 | 9.90 | 9.40 | -5.81% | 2.98 | 5.18% |
| 2026-08-18 | 10.18 | 9.98 | 10.18 | 9.82 | -1.87% | 3.18 | 5.34% |
| 2026-08-17 | 10.30 | 10.17 | 10.31 | 10.03 | -1.26% | 3.05 | 5.02% |
| 2026-08-14 | 10.47 | 10.30 | 10.86 | 10.20 | -1.06% | 3.86 | 6.17% |
| 2026-08-13 | 10.75 | 10.41 | 10.88 | 10.41 | -2.80% | 5.20 | 8.14% |
| 2026-08-12 | 10.89 | 10.71 | 10.89 | 10.63 | -1.74% | 4.51 | 7.01% |
| 2026-08-11 | 10.76 | 10.90 | 11.19 | 10.61 | 0.74% | 6.42 | 9.82% |
| 2026-08-10 | 10.93 | 10.82 | 10.98 | 10.67 | -3.05% | 7.67 | 11.85% |
| 2026-08-07 | 11.83 | 11.16 | 12.00 | 10.87 | -5.10% | - | - |
| 2026-08-06 | 10.60 | 11.76 | 11.76 | 10.58 | 10.01% | - | - |
| 2026-08-05 | 10.58 | 10.69 | 10.87 | 10.52 | 0.85% | - | - |
| 2026-08-04 | 10.59 | 10.60 | 10.80 | 10.49 | 1.05% | - | - |
| 2026-08-03 | 10.32 | 10.49 | 10.51 | 10.17 | 2.14% | - | - |
| 2026-07-31 | 10.00 | 10.27 | 10.44 | 9.96 | 1.48% | - | - |
| 2026-07-30 | 9.99 | 10.12 | 10.40 | 9.93 | 0.40% | - | - |
| 2026-07-29 | 9.94 | 10.08 | 10.19 | 9.78 | 0.90% | - | - |
| 2026-07-28 | 9.57 | 9.99 | 10.10 | 9.54 | 3.85% | - | - |
| 2026-07-27 | 9.03 | 9.62 | 9.65 | 8.88 | 6.42% | - | - |
| 2026-07-24 | 9.30 | 9.04 | 9.39 | 9.04 | -3.90% | - | - |
| 2026-07-23 | 9.17 | 9.41 | 9.44 | 9.10 | 2.17% | - | - |
| 2026-07-22 | 9.35 | 9.21 | 9.53 | 9.16 | -3.05% | - | - |
| 2026-07-21 | 9.12 | 9.50 | 9.90 | 9.07 | 3.60% | 5.19 | 9.09% |
| 2026-07-20 | 9.07 | 9.17 | 9.59 | 9.00 | 1.21% | 3.76 | 6.73% |
| 2026-07-17 | 9.46 | 9.06 | 9.64 | 8.98 | -5.03% | 2.93 | 5.26% |
| 2026-07-16 | 9.41 | 9.54 | 9.74 | 9.23 | 0.53% | 2.47 | 4.29% |
| 2026-07-15 | 9.40 | 9.49 | 9.79 | 9.38 | 0.00% | 2.48 | 4.32% |
| 2026-07-14 | 9.48 | 9.49 | 9.56 | 9.20 | 0.21% | 2.55 | 4.53% |
| 2026-07-13 | 10.04 | 9.47 | 10.24 | 9.47 | -5.58% | 3.64 | 6.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 99 |
| 2026-08-20 | 262 |
| 2026-08-19 | 1,164 |
| 2026-08-18 | 1,149 |
| 2026-08-17 | 1,051 |
| 2026-08-16 | 900 |
| 2026-08-15 | 909 |
| 2026-08-14 | 869 |
| 2026-08-13 | 840 |
| 2026-08-12 | 600 |
| 2026-08-11 | 463 |
| 2026-08-10 | 469 |
| 2026-08-09 | 299 |
| 2026-08-08 | 296 |
| 2026-08-07 | 219 |
| 2026-08-06 | 28 |
| 2026-08-05 | 1,399 |
| 2026-08-04 | 1,151 |
| 2026-08-03 | 919 |
| 2026-08-02 | 1,216 |
| 2026-08-01 | 1,244 |
| 2026-07-31 | 1,188 |
| 2026-07-30 | 948 |
| 2026-07-29 | 1,145 |
| 2026-07-28 | 345 |
| 2026-07-27 | 578 |
| 2026-07-26 | 1,906 |
| 2026-07-25 | 1,947 |
| 2026-07-24 | 1,569 |
| 2026-07-23 | 1,572 |