10.363.70% / 2026-10-09
3.55亿换手 5.83%
5402026-10-09
1排名越小越热
2平静后突增事件
91.22025-12-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002104
恒宝股份
信号日 2025-12-29 / 先等待确认
C谨慎跟踪
#22
198
-2.66%
平静期均值 220，波动 63.0；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -3.20%2日 -2.66%3日 -8.03%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-12-29
当前排名 22
前一排名 324
平静期均值 220
平静期波动 63.0
改善 198
信号分 91.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-19 | 157 |
| 2025-12-20 | 155 |
| 2025-12-21 | 170 |
| 2025-12-22 | 186 |
| 2025-12-23 | 281 |
| 2025-12-24 | 207 |
| 2025-12-25 | 172 |
| 2025-12-26 | 220 |
| 2025-12-27 | 324 |
| 2025-12-28 | 324 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 22 | 220 | 63.0 | 8.31% | 91.2 | -3.20% | -2.66% | -8.03% | 历史扫描：过去10日箱体155-324、宽度169，2025-12-29升至22名，突破箱体上沿133名，均值改善198名 |
| 2025-10-14 | 72 | 461 | 39.0 | 6.55% | 87.2 | -1.75% | -5.51% | -4.82% | 历史扫描：过去10日箱体401-548、宽度147，2025-10-14升至72名，突破箱体上沿329名，均值改善389名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.93 | 10.36 | 10.38 | 9.64 | 3.70% | 3.55 | 5.83% |
| 2026-10-08 | 10.13 | 9.99 | 10.26 | 9.93 | -1.28% | 1.86 | 3.05% |
| 2026-09-30 | 10.26 | 10.12 | 10.30 | 10.05 | -0.39% | 1.73 | 2.80% |
| 2026-09-29 | 10.15 | 10.16 | 10.26 | 10.13 | -0.49% | 1.84 | 2.97% |
| 2026-09-28 | 10.49 | 10.21 | 10.52 | 10.14 | -3.13% | 2.67 | 4.28% |
| 2026-09-24 | 10.85 | 10.54 | 10.90 | 10.52 | -3.57% | 4.21 | 6.53% |
| 2026-09-23 | 11.63 | 10.93 | 11.68 | 10.90 | -6.42% | 6.64 | 9.85% |
| 2026-09-22 | 11.86 | 11.68 | 12.10 | 11.63 | -1.02% | 8.90 | 12.38% |
| 2026-09-21 | 11.50 | 11.80 | 11.99 | 11.20 | 6.02% | 10.87 | 15.43% |
| 2026-09-18 | 11.13 | 11.13 | 11.19 | 11.02 | 0.91% | 4.08 | 6.05% |
| 2026-09-17 | 11.06 | 11.03 | 11.16 | 10.85 | -1.34% | 3.83 | 5.72% |
| 2026-09-16 | 11.20 | 11.18 | 11.28 | 11.00 | -0.62% | 3.77 | 5.56% |
| 2026-09-15 | 11.83 | 11.25 | 11.89 | 11.23 | -3.02% | 4.31 | 6.21% |
| 2026-09-14 | 11.88 | 11.60 | 11.99 | 11.51 | -1.69% | 4.50 | 6.37% |
| 2026-09-11 | 12.16 | 11.80 | 12.22 | 11.61 | -4.53% | 6.73 | 9.36% |
| 2026-09-10 | 12.60 | 12.36 | 12.72 | 12.20 | -4.04% | 8.88 | 11.79% |
| 2026-09-09 | 13.08 | 12.88 | 13.19 | 12.68 | -3.01% | 12.53 | 16.03% |
| 2026-09-08 | 13.24 | 13.28 | 13.90 | 13.05 | -1.85% | 16.67 | 20.37% |
| 2026-09-07 | 13.63 | 13.53 | 14.18 | 13.34 | -3.70% | 23.02 | 27.75% |
| 2026-09-04 | 13.93 | 14.05 | 14.36 | 13.73 | 7.66% | 29.06 | 33.70% |
| 2026-09-03 | 13.38 | 13.05 | 14.73 | 13.00 | -3.40% | 26.36 | 31.88% |
| 2026-09-02 | 12.32 | 13.51 | 13.51 | 11.93 | 10.02% | 17.72 | 22.99% |
| 2026-09-01 | 11.33 | 12.28 | 12.28 | 11.22 | 10.04% | 4.85 | 6.62% |
| 2026-08-31 | 11.43 | 11.16 | 11.52 | 11.03 | -4.29% | 6.03 | 8.86% |
| 2026-08-28 | 11.84 | 11.66 | 11.95 | 11.57 | -1.35% | 7.12 | 10.14% |
| 2026-08-27 | 11.24 | 11.82 | 11.95 | 11.24 | 3.50% | 9.48 | 13.45% |
| 2026-08-26 | 11.61 | 11.42 | 11.68 | 11.13 | 0.79% | 9.32 | 13.66% |
| 2026-08-25 | 11.22 | 11.33 | 11.89 | 10.95 | -1.56% | 12.89 | 18.82% |
| 2026-08-24 | 10.59 | 11.51 | 11.80 | 10.54 | 7.17% | 13.08 | 19.52% |
| 2026-08-21 | 10.06 | 10.74 | 11.00 | 10.05 | 7.29% | 10.86 | 17.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 540 |
| 2026-10-08 | 1,144 |
| 2026-10-07 | 1,088 |
| 2026-10-06 | 968 |
| 2026-10-05 | 1,020 |
| 2026-10-04 | 1,055 |
| 2026-10-03 | 1,083 |
| 2026-10-02 | 856 |
| 2026-10-01 | 916 |
| 2026-09-30 | 971 |
| 2026-09-29 | 886 |
| 2026-09-28 | 908 |
| 2026-09-27 | 903 |
| 2026-09-26 | 842 |
| 2026-09-25 | 753 |
| 2026-09-24 | 660 |
| 2026-09-23 | 450 |
| 2026-09-22 | 501 |
| 2026-09-21 | 169 |
| 2026-09-20 | 495 |
| 2026-09-19 | 469 |
| 2026-09-18 | 544 |
| 2026-09-17 | 684 |
| 2026-09-16 | 656 |
| 2026-09-15 | 564 |
| 2026-09-14 | 524 |
| 2026-09-13 | 434 |
| 2026-09-12 | 412 |
| 2026-09-11 | 365 |
| 2026-09-10 | 303 |