3.27-4.39% / 2026-06-24
1.76亿换手 2.08%
1,5512026-06-24
11排名越小越热
1平静后突增事件
61.52026-03-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600376
首开股份
信号日 2026-03-10 / 先等待确认
C谨慎跟踪
#50
1,357
4.77%
平静期均值 1,407，波动 259.0；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 2.57%2日 4.77%3日 2.75%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-10
当前排名 50
前一排名 1,471
平静期均值 1,407
平静期波动 259.0
改善 1,357
信号分 61.5
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-28 | 1,221 |
| 2026-03-01 | 1,390 |
| 2026-03-02 | 900 |
| 2026-03-03 | 1,238 |
| 2026-03-04 | 1,307 |
| 2026-03-05 | 1,464 |
| 2026-03-06 | 1,592 |
| 2026-03-07 | 1,556 |
| 2026-03-08 | 1,933 |
| 2026-03-09 | 1,471 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 50 | 1,407 | 259.0 | 9.94% | 61.5 | 2.57% | 4.77% | 2.75% | 历史扫描：过去10日平均排名1407、标准差259.0，2026-03-10升至50名，改善1357名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.38 | 3.27 | 3.41 | 3.23 | -4.39% | 1.76 | 2.08% |
| 2026-06-23 | 3.35 | 3.42 | 3.49 | 3.35 | 0.59% | 1.76 | 1.99% |
| 2026-06-22 | 3.41 | 3.40 | 3.42 | 3.27 | -1.45% | 2.06 | 2.39% |
| 2026-06-18 | 3.47 | 3.45 | 3.48 | 3.39 | 0.58% | 1.48 | 1.66% |
| 2026-06-17 | 3.50 | 3.43 | 3.51 | 3.41 | -2.56% | 1.62 | 1.82% |
| 2026-06-16 | 3.57 | 3.52 | 3.57 | 3.44 | -0.28% | 1.76 | 1.95% |
| 2026-06-15 | 3.43 | 3.53 | 3.53 | 3.42 | 3.82% | 2.25 | 2.50% |
| 2026-06-12 | 3.39 | 3.40 | 3.45 | 3.33 | 1.19% | 2.17 | 2.48% |
| 2026-06-11 | 3.38 | 3.36 | 3.42 | 3.33 | -1.75% | 1.85 | 2.13% |
| 2026-06-10 | 3.55 | 3.42 | 3.56 | 3.39 | -4.74% | 2.56 | 2.88% |
| 2026-06-09 | 3.72 | 3.59 | 3.73 | 3.52 | -1.64% | 2.40 | 2.59% |
| 2026-06-08 | 3.75 | 3.65 | 3.82 | 3.65 | -6.17% | 2.76 | 2.86% |
| 2026-06-05 | 3.85 | 3.89 | 4.05 | 3.71 | -0.77% | 4.27 | 4.31% |
| 2026-06-04 | 4.02 | 3.92 | 4.08 | 3.90 | -4.62% | 4.02 | 3.91% |
| 2026-06-03 | 4.21 | 4.11 | 4.29 | 4.03 | -4.42% | 5.60 | 5.28% |
| 2026-06-02 | 4.40 | 4.30 | 4.58 | 4.30 | -0.69% | 6.18 | 5.44% |
| 2026-06-01 | 4.29 | 4.33 | 4.51 | 3.99 | -2.26% | 6.24 | 5.72% |
| 2026-05-29 | 4.26 | 4.43 | 4.50 | 4.25 | 3.99% | 8.74 | 7.74% |
| 2026-05-28 | 4.70 | 4.26 | 4.74 | 4.23 | -9.36% | 10.88 | 9.62% |
| 2026-05-27 | 4.80 | 4.70 | 5.02 | 4.63 | -6.37% | 14.15 | 11.42% |
| 2026-05-26 | 4.98 | 5.02 | 5.25 | 4.96 | 5.24% | 23.61 | 17.71% |
| 2026-05-25 | 4.34 | 4.77 | 4.77 | 4.34 | 9.91% | 8.91 | 7.36% |
| 2026-05-22 | 4.36 | 4.34 | 4.46 | 4.30 | -4.62% | 5.37 | 4.80% |
| 2026-05-21 | 4.31 | 4.55 | 4.77 | 4.27 | 4.84% | 8.32 | 6.99% |
| 2026-05-20 | 4.45 | 4.34 | 4.53 | 4.30 | -6.06% | 4.31 | 3.83% |
| 2026-05-19 | 4.89 | 4.62 | 4.90 | 4.57 | 2.67% | 7.15 | 5.89% |
| 2026-05-18 | 4.56 | 4.50 | 4.58 | 4.39 | -1.75% | 2.43 | 2.10% |
| 2026-05-15 | 4.46 | 4.58 | 4.72 | 4.43 | 2.69% | 3.87 | 3.26% |
| 2026-05-14 | 4.70 | 4.46 | 4.73 | 4.45 | -4.29% | 2.76 | 2.36% |
| 2026-05-13 | 4.78 | 4.66 | 4.85 | 4.64 | -2.71% | 3.85 | 3.19% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,551 |
| 2026-06-23 | 2,169 |
| 2026-06-22 | 2,099 |
| 2026-06-21 | 2,109 |
| 2026-06-20 | 1,999 |
| 2026-06-19 | 2,096 |
| 2026-06-18 | 1,861 |
| 2026-06-17 | 1,977 |
| 2026-06-16 | 1,968 |
| 2026-06-15 | 1,495 |
| 2026-06-14 | 2,084 |
| 2026-06-13 | 1,859 |
| 2026-06-12 | 1,519 |
| 2026-06-11 | 1,364 |
| 2026-06-10 | 1,298 |
| 2026-06-09 | 1,195 |
| 2026-06-08 | 974 |
| 2026-06-07 | 1,191 |
| 2026-06-06 | 1,021 |
| 2026-06-05 | 792 |
| 2026-06-04 | 988 |
| 2026-06-03 | 765 |
| 2026-06-02 | 675 |
| 2026-06-01 | 431 |
| 2026-05-31 | 467 |
| 2026-05-30 | 474 |
| 2026-05-29 | 380 |
| 2026-05-28 | 416 |
| 2026-05-27 | 384 |
| 2026-05-26 | 76 |