12.40-1.82% / 2026-06-24
3.51亿换手 1.54%
1,1502026-06-24
22排名越小越热
1平静后突增事件
65.72026-04-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600550
保变电气
信号日 2026-04-15 / 先等待确认
C谨慎跟踪
#70
515
-0.95%
平静期均值 585，波动 194.1；条件通过 6 / 7，待核验 1。
短测承压
1日 0.44%2日 -0.95%3日 3.28%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-15
当前排名 70
前一排名 675
平静期均值 585
平静期波动 194.1
改善 515
信号分 65.7
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-05 | 759 |
| 2026-04-06 | 785 |
| 2026-04-07 | 766 |
| 2026-04-08 | 507 |
| 2026-04-09 | 830 |
| 2026-04-10 | 291 |
| 2026-04-11 | 311 |
| 2026-04-12 | 400 |
| 2026-04-13 | 524 |
| 2026-04-14 | 675 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 70 | 585 | 194.1 | 7.37% | 65.7 | 0.44% | -0.95% | 3.28% | 历史扫描：过去10日平均排名585、标准差194.1，2026-04-15升至70名，改善515名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.63 | 12.40 | 12.64 | 12.22 | -1.82% | 3.51 | 1.54% |
| 2026-06-23 | 12.90 | 12.63 | 13.03 | 12.58 | -3.22% | 4.94 | 2.09% |
| 2026-06-22 | 12.40 | 13.05 | 13.20 | 12.26 | 4.65% | 7.66 | 3.25% |
| 2026-06-18 | 12.66 | 12.47 | 12.88 | 12.45 | -2.58% | 4.87 | 2.10% |
| 2026-06-17 | 13.30 | 12.80 | 13.30 | 12.71 | -4.90% | 7.86 | 3.31% |
| 2026-06-16 | 12.63 | 13.46 | 13.64 | 12.51 | 6.49% | 10.82 | 4.46% |
| 2026-06-15 | 12.25 | 12.64 | 12.80 | 12.20 | 4.20% | 5.41 | 2.33% |
| 2026-06-12 | 12.01 | 12.13 | 12.30 | 11.92 | 2.28% | 4.02 | 1.80% |
| 2026-06-11 | 11.83 | 11.86 | 11.94 | 11.67 | -0.17% | 3.14 | 1.44% |
| 2026-06-10 | 12.07 | 11.88 | 12.14 | 11.73 | -3.10% | 4.64 | 2.12% |
| 2026-06-09 | 12.33 | 12.26 | 12.39 | 12.05 | 0.57% | 3.34 | 1.49% |
| 2026-06-08 | 12.30 | 12.19 | 12.79 | 12.16 | -4.99% | 4.20 | 1.84% |
| 2026-06-05 | 13.23 | 12.83 | 13.25 | 12.82 | -3.75% | 4.63 | 1.94% |
| 2026-06-04 | 12.98 | 13.33 | 13.49 | 12.63 | 2.07% | 7.96 | 3.32% |
| 2026-06-03 | 13.22 | 13.06 | 13.24 | 12.91 | -2.10% | 5.82 | 2.42% |
| 2026-06-02 | 13.82 | 13.34 | 13.83 | 13.21 | -3.47% | 5.04 | 2.04% |
| 2026-06-01 | 13.50 | 13.82 | 13.98 | 13.49 | 3.21% | 6.44 | 2.54% |
| 2026-05-29 | 13.41 | 13.39 | 13.73 | 13.20 | -0.30% | 5.84 | 2.36% |
| 2026-05-28 | 13.25 | 13.43 | 13.51 | 13.14 | 1.13% | 4.99 | 2.03% |
| 2026-05-27 | 13.35 | 13.28 | 13.63 | 13.13 | -0.97% | 5.59 | 2.26% |
| 2026-05-26 | 14.15 | 13.41 | 14.15 | 13.23 | -6.16% | 8.33 | 3.36% |
| 2026-05-25 | 14.26 | 14.29 | 14.57 | 14.14 | 1.06% | 5.20 | 1.97% |
| 2026-05-22 | 14.21 | 14.14 | 14.33 | 14.08 | -0.42% | 5.21 | 2.00% |
| 2026-05-21 | 15.00 | 14.20 | 15.10 | 14.19 | -5.59% | 9.05 | 3.36% |
| 2026-05-20 | 15.41 | 15.04 | 15.42 | 14.98 | -3.03% | 6.93 | 2.50% |
| 2026-05-19 | 15.18 | 15.51 | 15.63 | 14.95 | 2.44% | 7.87 | 2.78% |
| 2026-05-18 | 15.00 | 15.14 | 15.26 | 14.85 | 0.46% | 6.03 | 2.17% |
| 2026-05-15 | 15.60 | 15.07 | 15.80 | 15.00 | -4.01% | 11.49 | 4.11% |
| 2026-05-14 | 16.52 | 15.70 | 16.80 | 15.70 | -6.32% | 16.77 | 5.60% |
| 2026-05-13 | 16.66 | 16.76 | 17.32 | 16.45 | 1.58% | 27.30 | 8.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,150 |
| 2026-06-23 | 1,313 |
| 2026-06-22 | 706 |
| 2026-06-21 | 1,369 |
| 2026-06-20 | 1,319 |
| 2026-06-19 | 1,389 |
| 2026-06-18 | 1,226 |
| 2026-06-17 | 860 |
| 2026-06-16 | 333 |
| 2026-06-15 | 979 |
| 2026-06-14 | 1,090 |
| 2026-06-13 | 1,015 |
| 2026-06-12 | 1,200 |
| 2026-06-11 | 1,276 |
| 2026-06-10 | 1,260 |
| 2026-06-09 | 1,331 |
| 2026-06-08 | 1,140 |
| 2026-06-07 | 1,254 |
| 2026-06-06 | 1,209 |
| 2026-06-05 | 981 |
| 2026-06-04 | 457 |
| 2026-06-03 | 1,080 |
| 2026-06-02 | 1,092 |
| 2026-06-01 | 687 |
| 2026-05-31 | 915 |
| 2026-05-30 | 910 |
| 2026-05-29 | 1,001 |
| 2026-05-28 | 1,080 |
| 2026-05-27 | 941 |
| 2026-05-26 | 754 |