10.33-0.86% / 2026-10-09
1.90亿换手 1.00%
1,5922026-10-09
3排名越小越热
1平静后突增事件
95.62026-02-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600550
保变电气
信号日 2026-02-24 / 先等待确认
C谨慎跟踪
#11
191
6.41%
平静期均值 202，波动 31.5；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 4.19%2日 6.41%3日 4.67%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-24
当前排名 11
前一排名 189
平静期均值 202
平静期波动 31.5
改善 191
信号分 95.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-14 | 153 |
| 2026-02-15 | 146 |
| 2026-02-16 | 228 |
| 2026-02-17 | 214 |
| 2026-02-18 | 198 |
| 2026-02-19 | 191 |
| 2026-02-20 | 234 |
| 2026-02-21 | 216 |
| 2026-02-22 | 247 |
| 2026-02-23 | 189 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11 | 202 | 31.5 | 10.01% | 95.6 | 4.19% | 6.41% | 4.67% | 历史扫描：过去10日箱体146-247、宽度101，2026-02-24升至11名，突破箱体上沿135名，均值改善191名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.49 | 10.33 | 10.49 | 10.12 | -0.86% | 1.90 | 1.00% |
| 2026-10-08 | 10.18 | 10.42 | 10.53 | 10.18 | 1.96% | 2.04 | 1.06% |
| 2026-09-30 | 10.20 | 10.22 | 10.33 | 10.13 | 1.39% | 1.48 | 0.78% |
| 2026-09-29 | 10.10 | 10.08 | 10.18 | 10.04 | -0.20% | 1.05 | 0.56% |
| 2026-09-28 | 10.28 | 10.10 | 10.32 | 10.05 | -1.85% | 1.30 | 0.70% |
| 2026-09-24 | 10.39 | 10.29 | 10.45 | 10.26 | -1.06% | 1.19 | 0.62% |
| 2026-09-23 | 10.70 | 10.40 | 10.73 | 10.37 | -3.17% | 2.46 | 1.28% |
| 2026-09-22 | 10.91 | 10.74 | 10.94 | 10.72 | -1.56% | 1.49 | 0.75% |
| 2026-09-21 | 10.92 | 10.91 | 10.96 | 10.86 | 0.28% | 1.47 | 0.73% |
| 2026-09-18 | 10.70 | 10.88 | 10.93 | 10.68 | 2.16% | 2.16 | 1.08% |
| 2026-09-17 | 10.69 | 10.65 | 10.77 | 10.57 | -0.75% | 1.32 | 0.67% |
| 2026-09-16 | 10.60 | 10.73 | 10.79 | 10.54 | 1.13% | 1.63 | 0.83% |
| 2026-09-15 | 10.79 | 10.61 | 10.83 | 10.60 | -1.85% | 1.52 | 0.77% |
| 2026-09-14 | 10.77 | 10.81 | 10.94 | 10.70 | 0.37% | 1.34 | 0.67% |
| 2026-09-11 | 10.90 | 10.77 | 10.90 | 10.61 | -1.37% | 1.98 | 1.00% |
| 2026-09-10 | 10.92 | 10.92 | 10.98 | 10.78 | -0.55% | 1.42 | 0.71% |
| 2026-09-09 | 10.91 | 10.98 | 11.05 | 10.85 | 0.37% | 1.82 | 0.90% |
| 2026-09-08 | 11.00 | 10.94 | 11.01 | 10.88 | -0.27% | 1.71 | 0.85% |
| 2026-09-07 | 11.20 | 10.97 | 11.20 | 10.94 | -1.17% | 2.17 | 1.07% |
| 2026-09-04 | 11.06 | 11.10 | 11.34 | 11.03 | 0.63% | 3.85 | 1.87% |
| 2026-09-03 | 11.03 | 11.03 | 11.20 | 10.93 | 0.27% | 2.03 | 0.99% |
| 2026-09-02 | 10.96 | 11.00 | 11.04 | 10.77 | -0.18% | 1.84 | 0.91% |
| 2026-09-01 | 11.06 | 11.02 | 11.12 | 10.96 | 0.18% | 1.58 | 0.78% |
| 2026-08-31 | 10.93 | 11.00 | 11.03 | 10.81 | 0.00% | 1.84 | 0.91% |
| 2026-08-28 | 11.03 | 11.00 | 11.08 | 10.95 | -1.08% | 1.86 | 0.92% |
| 2026-08-27 | 11.05 | 11.12 | 11.13 | 10.89 | 0.09% | 2.17 | 1.07% |
| 2026-08-26 | 10.94 | 11.11 | 11.19 | 10.93 | 1.37% | 2.04 | 1.00% |
| 2026-08-25 | 10.91 | 10.96 | 11.03 | 10.79 | 0.46% | 1.43 | 0.71% |
| 2026-08-24 | 11.01 | 10.91 | 11.12 | 10.79 | -1.09% | 1.70 | 0.85% |
| 2026-08-21 | 10.91 | 11.03 | 11.07 | 10.85 | 0.55% | 1.72 | 0.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,592 |
| 2026-10-08 | 1,171 |
| 2026-10-07 | 1,621 |
| 2026-10-06 | 1,660 |
| 2026-10-05 | 1,652 |
| 2026-10-04 | 1,554 |
| 2026-10-03 | 1,493 |
| 2026-10-02 | 1,624 |
| 2026-10-01 | 1,581 |
| 2026-09-30 | 1,526 |
| 2026-09-29 | 1,937 |
| 2026-09-28 | 2,033 |
| 2026-09-27 | 2,268 |
| 2026-09-26 | 2,199 |
| 2026-09-25 | 1,990 |
| 2026-09-24 | 1,994 |
| 2026-09-23 | 1,772 |
| 2026-09-22 | 2,104 |
| 2026-09-21 | 2,363 |
| 2026-09-20 | 1,701 |
| 2026-09-19 | 1,595 |
| 2026-09-18 | 1,582 |
| 2026-09-17 | 2,161 |
| 2026-09-16 | 1,833 |
| 2026-09-15 | 1,767 |
| 2026-09-14 | 1,828 |
| 2026-09-13 | 1,699 |
| 2026-09-12 | 1,168 |
| 2026-09-11 | 1,580 |
| 2026-09-10 | 1,607 |