98.02-5.39% / 2026-06-24
32.40亿换手 5.40%
4592026-06-24
97排名越小越热
1平静后突增事件
62.12026-06-12
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ300803
指南针
信号日 2026-06-12 / 待复核
C谨慎观察
#97
933
11.30%
平静期均值 1,030，波动 186.4；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 7.50%2日 11.30%3日 12.79%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-12
当前排名 97
前一排名 1,024
平静期均值 1,030
平静期波动 186.4
改善 933
信号分 62.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 994 |
| 2026-06-03 | 983 |
| 2026-06-04 | 1,113 |
| 2026-06-05 | 708 |
| 2026-06-06 | 1,235 |
| 2026-06-07 | 1,434 |
| 2026-06-08 | 911 |
| 2026-06-09 | 928 |
| 2026-06-10 | 972 |
| 2026-06-11 | 1,024 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 97 | 1,030 | 186.4 | 9.99% | 62.1 | 7.50% | 11.30% | 12.79% | 历史扫描：过去10日平均排名1030、标准差186.4，2026-06-12升至97名，改善933名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 102.00 | 98.02 | 103.18 | 97.39 | -5.39% | 32.40 | 5.40% |
| 2026-06-23 | 104.00 | 103.60 | 107.80 | 102.80 | -1.89% | 47.83 | 7.53% |
| 2026-06-22 | 95.04 | 105.60 | 106.24 | 93.56 | 10.28% | 63.98 | 10.57% |
| 2026-06-18 | 97.70 | 95.76 | 98.71 | 95.00 | -2.08% | 22.03 | 3.78% |
| 2026-06-17 | 96.00 | 97.79 | 98.42 | 95.46 | 1.34% | 26.66 | 4.52% |
| 2026-06-16 | 93.20 | 96.50 | 99.28 | 91.95 | 3.54% | 36.22 | 6.21% |
| 2026-06-15 | 86.70 | 93.20 | 96.77 | 85.60 | 8.12% | 43.82 | 7.85% |
| 2026-06-12 | 79.85 | 86.20 | 87.88 | 78.97 | 9.99% | 36.10 | 7.05% |
| 2026-06-11 | 80.01 | 78.37 | 80.89 | 77.70 | -2.46% | 11.31 | 2.37% |
| 2026-06-10 | 82.28 | 80.35 | 82.77 | 79.60 | -3.29% | 12.35 | 2.52% |
| 2026-06-09 | 81.09 | 83.08 | 83.20 | 80.02 | 2.97% | 14.26 | 2.87% |
| 2026-06-08 | 81.63 | 80.68 | 84.88 | 80.00 | -3.93% | 14.62 | 2.94% |
| 2026-06-05 | 87.87 | 83.98 | 87.98 | 83.88 | -4.03% | 15.62 | 3.02% |
| 2026-06-04 | 88.57 | 87.51 | 89.60 | 87.02 | -1.62% | 12.07 | 2.27% |
| 2026-06-03 | 88.91 | 88.95 | 92.22 | 87.67 | -0.83% | 18.60 | 3.42% |
| 2026-06-02 | 91.00 | 89.69 | 91.30 | 87.52 | -1.58% | 16.66 | 3.09% |
| 2026-06-01 | 91.30 | 91.13 | 93.98 | 90.65 | -0.78% | 17.64 | 3.15% |
| 2026-05-29 | 95.46 | 91.85 | 97.27 | 91.35 | -3.76% | 20.12 | 3.54% |
| 2026-05-28 | 96.40 | 95.44 | 96.49 | 92.31 | -1.75% | 22.46 | 3.94% |
| 2026-05-27 | 99.65 | 97.14 | 101.50 | 96.82 | -3.64% | 20.39 | 3.41% |
| 2026-05-26 | 98.58 | 100.81 | 101.68 | 97.28 | 0.97% | 23.79 | 3.93% |
| 2026-05-25 | 98.80 | 99.84 | 103.18 | 98.03 | 1.68% | 21.93 | 3.63% |
| 2026-05-22 | 101.78 | 98.19 | 102.68 | 96.66 | -3.48% | 31.60 | 5.30% |
| 2026-05-21 | 100.80 | 101.73 | 109.30 | 100.80 | 1.62% | 49.71 | 7.78% |
| 2026-05-20 | 100.60 | 100.11 | 101.35 | 99.12 | -0.77% | 13.01 | 2.15% |
| 2026-05-19 | 101.01 | 100.89 | 101.40 | 97.88 | 0.27% | 17.96 | 2.98% |
| 2026-05-18 | 99.00 | 100.62 | 102.38 | 98.61 | 1.17% | 17.72 | 2.90% |
| 2026-05-15 | 101.72 | 99.46 | 103.94 | 98.78 | -2.21% | 23.20 | 3.80% |
| 2026-05-14 | 106.90 | 101.71 | 107.81 | 101.71 | -4.86% | 22.49 | 3.57% |
| 2026-05-13 | 106.47 | 106.90 | 107.00 | 103.73 | -0.15% | 21.45 | 3.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 459 |
| 2026-06-23 | 575 |
| 2026-06-22 | 134 |
| 2026-06-21 | 1,260 |
| 2026-06-20 | 1,242 |
| 2026-06-19 | 1,267 |
| 2026-06-18 | 874 |
| 2026-06-17 | 739 |
| 2026-06-16 | 532 |
| 2026-06-15 | 360 |
| 2026-06-14 | 283 |
| 2026-06-13 | 266 |
| 2026-06-12 | 97 |
| 2026-06-11 | 1,024 |
| 2026-06-10 | 972 |
| 2026-06-09 | 928 |
| 2026-06-08 | 911 |
| 2026-06-07 | 1,434 |
| 2026-06-06 | 1,235 |
| 2026-06-05 | 708 |
| 2026-06-04 | 1,113 |
| 2026-06-03 | 983 |
| 2026-06-02 | 994 |
| 2026-06-01 | 962 |
| 2026-05-31 | 1,412 |
| 2026-05-30 | 1,500 |
| 2026-05-29 | 858 |
| 2026-05-28 | 982 |
| 2026-05-27 | 870 |
| 2026-05-26 | 837 |