81.883.23% / 2026-08-21
13.13亿换手 2.68%
3852026-08-21
3排名越小越热
1平静后突增事件
89.02025-09-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300803
指南针
信号日 2025-09-11 / 可进入候选池
B重点跟踪
#46
152
0.06%
平静期均值 198，波动 54.4；条件通过 7 / 7，待核验 0。
涨幅偏高
1日 -1.68%2日 0.06%3日 6.29%短测为正
最近一次突增证据
B重点跟踪
信号日 2025-09-11
当前排名 46
前一排名 132
平静期均值 198
平静期波动 54.4
改善 152
信号分 89.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-01 | 177 |
| 2025-09-02 | 143 |
| 2025-09-03 | 149 |
| 2025-09-04 | 164 |
| 2025-09-05 | 170 |
| 2025-09-06 | 264 |
| 2025-09-07 | 285 |
| 2025-09-08 | 266 |
| 2025-09-09 | 228 |
| 2025-09-10 | 132 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 46 | 198 | 54.4 | 9.20% | 89.0 | -1.68% | 0.06% | 6.29% | 历史扫描：过去10日箱体132-285、宽度153，2025-09-11升至46名，突破箱体上沿86名，均值改善152名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 79.00 | 81.88 | 82.52 | 78.36 | 3.23% | 13.13 | 2.68% |
| 2026-08-20 | 80.30 | 79.32 | 80.46 | 78.50 | 0.06% | 7.29 | 1.52% |
| 2026-08-19 | 82.07 | 79.27 | 82.70 | 79.23 | -4.53% | 10.68 | 2.19% |
| 2026-08-18 | 84.44 | 83.03 | 84.46 | 81.75 | -2.12% | 11.67 | 2.33% |
| 2026-08-17 | 83.30 | 84.83 | 84.87 | 82.00 | 1.64% | 10.18 | 2.00% |
| 2026-08-14 | 84.00 | 83.46 | 85.29 | 82.53 | -0.86% | 10.83 | 2.14% |
| 2026-08-13 | 84.90 | 84.18 | 87.11 | 84.18 | -0.71% | 18.17 | 3.49% |
| 2026-08-12 | 84.00 | 84.78 | 85.36 | 83.50 | 0.76% | 10.18 | 1.99% |
| 2026-08-11 | 83.33 | 84.14 | 85.37 | 82.97 | 0.25% | 11.58 | 2.26% |
| 2026-08-10 | 84.01 | 83.93 | 85.50 | 83.00 | -0.08% | 10.64 | 2.09% |
| 2026-08-07 | 83.97 | 84.00 | 84.54 | 82.39 | -0.40% | 13.36 | 2.64% |
| 2026-08-06 | 83.81 | 84.34 | 86.56 | 83.42 | -0.96% | 14.94 | 2.91% |
| 2026-08-05 | 83.49 | 85.16 | 86.25 | 82.56 | 2.41% | 20.11 | 3.91% |
| 2026-08-04 | 83.20 | 83.16 | 83.85 | 82.00 | 1.11% | 12.77 | 2.54% |
| 2026-08-03 | 81.67 | 82.25 | 82.99 | 80.16 | -0.19% | 13.37 | 2.70% |
| 2026-07-31 | 79.11 | 82.41 | 85.20 | 78.92 | 3.27% | 24.05 | 4.78% |
| 2026-07-30 | 79.61 | 79.80 | 82.00 | 79.20 | -0.78% | 15.78 | 3.24% |
| 2026-07-29 | 74.00 | 80.43 | 82.02 | 72.51 | 8.82% | 24.36 | 5.17% |
| 2026-07-28 | 74.30 | 73.91 | 75.55 | 73.80 | -2.14% | 8.50 | 1.89% |
| 2026-07-27 | 73.96 | 75.53 | 76.34 | 73.50 | 2.12% | 11.30 | 2.49% |
| 2026-07-24 | 80.00 | 73.96 | 80.00 | 73.96 | -8.56% | 16.81 | 3.61% |
| 2026-07-23 | 80.60 | 80.88 | 82.31 | 79.45 | -0.22% | 11.10 | 2.27% |
| 2026-07-22 | 83.00 | 81.06 | 83.00 | 81.00 | -3.50% | 15.22 | 3.07% |
| 2026-07-21 | 83.54 | 84.00 | 84.93 | 80.51 | 1.24% | 22.86 | 4.55% |
| 2026-07-20 | 80.00 | 82.97 | 84.02 | 79.99 | 3.74% | 19.94 | 4.00% |
| 2026-07-17 | 80.07 | 79.98 | 83.00 | 79.61 | 0.59% | 23.08 | 4.68% |
| 2026-07-16 | 79.40 | 79.51 | 81.00 | 78.28 | -1.57% | 12.02 | 2.50% |
| 2026-07-15 | 78.16 | 80.78 | 82.88 | 78.07 | 2.12% | 17.47 | 3.59% |
| 2026-07-14 | 78.30 | 79.10 | 79.55 | 75.70 | 1.02% | 13.08 | 2.79% |
| 2026-07-13 | 80.87 | 78.30 | 81.17 | 78.25 | -3.70% | 13.51 | 2.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 385 |
| 2026-08-20 | 1,254 |
| 2026-08-19 | 1,010 |
| 2026-08-18 | 1,095 |
| 2026-08-17 | 1,065 |
| 2026-08-16 | 1,613 |
| 2026-08-15 | 1,724 |
| 2026-08-14 | 1,024 |
| 2026-08-13 | 830 |
| 2026-08-12 | 927 |
| 2026-08-11 | 868 |
| 2026-08-10 | 1,091 |
| 2026-08-09 | 1,485 |
| 2026-08-08 | 1,463 |
| 2026-08-07 | 946 |
| 2026-08-06 | 967 |
| 2026-08-05 | 689 |
| 2026-08-04 | 820 |
| 2026-08-03 | 737 |
| 2026-08-02 | 714 |
| 2026-08-01 | 679 |
| 2026-07-31 | 471 |
| 2026-07-30 | 604 |
| 2026-07-29 | 132 |
| 2026-07-28 | 837 |
| 2026-07-27 | 864 |
| 2026-07-26 | 615 |
| 2026-07-25 | 608 |
| 2026-07-24 | 195 |
| 2026-07-23 | 823 |