53.283.98% / 2026-10-09
15.79亿换手 3.44%
3472026-10-09
3排名越小越热
1平静后突增事件
89.02025-09-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300803
指南针
信号日 2025-09-11 / 可进入候选池
B重点跟踪
#46
152
0.06%
平静期均值 198，波动 54.4；条件通过 7 / 7，待核验 0。
涨幅偏高
1日 -1.68%2日 0.06%3日 6.29%短测为正
最近一次突增证据
B重点跟踪
信号日 2025-09-11
当前排名 46
前一排名 132
平静期均值 198
平静期波动 54.4
改善 152
信号分 89.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-01 | 177 |
| 2025-09-02 | 143 |
| 2025-09-03 | 149 |
| 2025-09-04 | 164 |
| 2025-09-05 | 170 |
| 2025-09-06 | 264 |
| 2025-09-07 | 285 |
| 2025-09-08 | 266 |
| 2025-09-09 | 228 |
| 2025-09-10 | 132 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 46 | 198 | 54.4 | 9.20% | 89.0 | -1.68% | 0.06% | 6.29% | 历史扫描：过去10日箱体132-285、宽度153，2025-09-11升至46名，突破箱体上沿86名，均值改善152名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.24 | 53.28 | 53.64 | 49.10 | 3.98% | 15.79 | 3.44% |
| 2026-10-08 | 52.89 | 51.24 | 53.59 | 50.93 | -3.38% | 7.96 | 1.73% |
| 2026-09-30 | 54.83 | 53.03 | 55.17 | 52.53 | -2.91% | 7.84 | 1.65% |
| 2026-09-29 | 53.70 | 54.62 | 54.98 | 53.70 | 1.20% | 6.16 | 1.27% |
| 2026-09-28 | 56.10 | 53.97 | 56.45 | 53.61 | -4.48% | 8.77 | 1.81% |
| 2026-09-24 | 58.20 | 56.50 | 58.25 | 56.46 | -3.00% | 8.98 | 1.77% |
| 2026-09-23 | 58.18 | 58.25 | 59.11 | 57.22 | 0.67% | 11.30 | 2.19% |
| 2026-09-22 | 57.00 | 57.86 | 58.49 | 56.65 | 1.76% | 14.42 | 2.81% |
| 2026-09-21 | 82.00 | 82.45 | 83.05 | 81.54 | 0.55% | 10.24 | 2.04% |
| 2026-09-18 | 80.18 | 82.00 | 82.61 | 79.91 | 3.72% | 13.38 | 2.69% |
| 2026-09-17 | 80.00 | 79.06 | 80.90 | 78.93 | -2.03% | 7.93 | 1.63% |
| 2026-09-16 | 77.11 | 80.70 | 81.70 | 76.70 | 4.60% | 13.78 | 2.83% |
| 2026-09-15 | 79.25 | 77.15 | 79.29 | 77.10 | -1.56% | 7.52 | 1.58% |
| 2026-09-14 | 78.99 | 78.37 | 79.68 | 78.35 | -1.20% | 7.96 | 1.65% |
| 2026-09-11 | 82.80 | 79.32 | 83.18 | 79.08 | -6.37% | 16.68 | 3.40% |
| 2026-09-10 | 83.90 | 84.72 | 86.29 | 83.00 | 0.57% | 12.89 | 2.48% |
| 2026-09-09 | 84.61 | 84.24 | 85.06 | 83.81 | -0.43% | 9.45 | 1.84% |
| 2026-09-08 | 84.91 | 84.60 | 86.44 | 84.14 | -0.41% | 12.40 | 2.38% |
| 2026-09-07 | 88.11 | 84.95 | 88.65 | 84.56 | -3.56% | 21.36 | 4.07% |
| 2026-09-04 | 86.50 | 88.09 | 90.57 | 85.99 | 2.84% | 31.42 | 5.80% |
| 2026-09-03 | 85.00 | 85.66 | 88.81 | 84.00 | 1.78% | 21.22 | 4.00% |
| 2026-09-02 | 85.20 | 84.16 | 85.89 | 83.66 | -2.76% | 11.80 | 2.28% |
| 2026-09-01 | 85.29 | 86.55 | 88.18 | 84.57 | 1.48% | 19.24 | 3.64% |
| 2026-08-31 | 85.60 | 85.29 | 86.17 | 82.81 | -1.03% | 16.16 | 3.13% |
| 2026-08-28 | 86.20 | 86.18 | 88.20 | 85.33 | -1.45% | 20.90 | 3.94% |
| 2026-08-27 | 81.80 | 87.45 | 87.81 | 81.80 | 5.13% | 32.71 | 6.35% |
| 2026-08-26 | 80.10 | 83.18 | 85.40 | 79.37 | 4.16% | 23.15 | 4.59% |
| 2026-08-25 | 80.00 | 79.86 | 80.80 | 79.28 | -0.50% | 7.15 | 1.48% |
| 2026-08-24 | 81.69 | 80.26 | 82.45 | 79.60 | -1.98% | 8.49 | 1.74% |
| 2026-08-21 | 79.00 | 81.88 | 82.52 | 78.36 | 3.23% | 13.13 | 2.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 347 |
| 2026-10-08 | 973 |
| 2026-10-07 | 1,650 |
| 2026-10-06 | 1,479 |
| 2026-10-05 | 1,725 |
| 2026-10-04 | 2,248 |
| 2026-10-03 | 2,057 |
| 2026-10-02 | 1,867 |
| 2026-10-01 | 1,883 |
| 2026-09-30 | 723 |
| 2026-09-29 | 927 |
| 2026-09-28 | 798 |
| 2026-09-27 | 1,672 |
| 2026-09-26 | 1,830 |
| 2026-09-25 | 1,596 |
| 2026-09-24 | 887 |
| 2026-09-23 | 690 |
| 2026-09-22 | 669 |
| 2026-09-21 | 899 |
| 2026-09-20 | 1,023 |
| 2026-09-19 | 1,242 |
| 2026-09-18 | 573 |
| 2026-09-17 | 1,066 |
| 2026-09-16 | 526 |
| 2026-09-15 | 998 |
| 2026-09-14 | 917 |
| 2026-09-13 | 1,105 |
| 2026-09-12 | 1,161 |
| 2026-09-11 | 502 |
| 2026-09-10 | 535 |