7.030.72% / 2026-10-09
2.89亿换手 5.75%
7052026-10-09
1排名越小越热
1平静后突增事件
94.72026-02-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002165
红 宝 丽
信号日 2026-02-24 / 先等待确认
C谨慎跟踪
#20
292
1.86%
平静期均值 312，波动 28.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 3.16%2日 1.86%3日 3.40%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-24
当前排名 20
前一排名 323
平静期均值 312
平静期波动 28.7
改善 292
信号分 94.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-14 | 252 |
| 2026-02-15 | 277 |
| 2026-02-16 | 348 |
| 2026-02-17 | 339 |
| 2026-02-18 | 296 |
| 2026-02-19 | 304 |
| 2026-02-20 | 325 |
| 2026-02-21 | 337 |
| 2026-02-22 | 324 |
| 2026-02-23 | 323 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20 | 312 | 28.7 | 10.02% | 94.7 | 3.16% | 1.86% | 3.40% | 历史扫描：过去10日箱体252-348、宽度96，2026-02-24升至20名，突破箱体上沿232名，均值改善292名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.98 | 7.03 | 7.05 | 6.76 | 0.72% | 2.89 | 5.75% |
| 2026-10-08 | 6.86 | 6.98 | 7.06 | 6.86 | 2.65% | 2.93 | 5.79% |
| 2026-09-30 | 6.79 | 6.80 | 6.86 | 6.77 | 0.44% | 1.46 | 2.94% |
| 2026-09-29 | 6.77 | 6.77 | 6.82 | 6.67 | 0.15% | 1.61 | 3.28% |
| 2026-09-28 | 6.90 | 6.76 | 6.97 | 6.70 | -1.89% | 2.53 | 5.11% |
| 2026-09-24 | 6.99 | 6.89 | 7.07 | 6.83 | -1.71% | 3.02 | 6.01% |
| 2026-09-23 | 7.27 | 7.01 | 7.30 | 7.00 | -5.01% | 4.89 | 9.46% |
| 2026-09-22 | 7.33 | 7.38 | 7.58 | 7.19 | 0.54% | 6.74 | 12.58% |
| 2026-09-21 | 7.05 | 7.34 | 7.34 | 7.03 | 3.97% | 4.75 | 9.01% |
| 2026-09-18 | 7.02 | 7.06 | 7.08 | 6.97 | 0.71% | 2.40 | 4.68% |
| 2026-09-17 | 6.97 | 7.01 | 7.06 | 6.92 | -0.57% | 2.47 | 4.85% |
| 2026-09-16 | 7.08 | 7.05 | 7.09 | 6.96 | 1.15% | 2.65 | 5.18% |
| 2026-09-15 | 7.21 | 6.97 | 7.24 | 6.97 | -3.19% | 3.30 | 6.43% |
| 2026-09-14 | 7.36 | 7.20 | 7.44 | 7.17 | -2.44% | 3.02 | 5.72% |
| 2026-09-11 | 7.49 | 7.38 | 7.55 | 7.10 | -3.02% | 5.74 | 10.83% |
| 2026-09-10 | 8.00 | 7.61 | 8.05 | 7.52 | -5.93% | 7.54 | 13.49% |
| 2026-09-09 | 8.28 | 8.09 | 8.39 | 7.99 | -4.15% | 9.28 | 15.62% |
| 2026-09-08 | 8.03 | 8.44 | 8.54 | 7.98 | 3.94% | 12.36 | 20.53% |
| 2026-09-07 | 7.89 | 8.12 | 8.20 | 7.76 | 4.50% | 8.61 | 14.69% |
| 2026-09-04 | 8.07 | 7.77 | 8.28 | 7.73 | -3.84% | 9.83 | 16.85% |
| 2026-09-03 | 8.25 | 8.08 | 8.74 | 7.90 | -3.69% | 11.54 | 19.19% |
| 2026-09-02 | 8.81 | 8.39 | 8.81 | 8.30 | -7.90% | 14.26 | 23.00% |
| 2026-09-01 | 8.71 | 9.11 | 9.40 | 8.50 | 6.05% | 20.36 | 31.81% |
| 2026-08-31 | 9.03 | 8.59 | 9.05 | 8.44 | 2.63% | 20.03 | 31.63% |
| 2026-08-28 | 7.53 | 8.37 | 8.37 | 7.35 | 9.99% | 9.82 | 16.57% |
| 2026-08-27 | 7.35 | 7.61 | 8.02 | 7.26 | 2.15% | 9.71 | 17.54% |
| 2026-08-26 | 7.34 | 7.45 | 7.76 | 7.34 | -4.49% | 9.73 | 17.87% |
| 2026-08-25 | 7.92 | 7.80 | 8.38 | 7.79 | -3.35% | 12.89 | 21.94% |
| 2026-08-24 | 7.61 | 8.07 | 8.36 | 7.49 | 4.53% | 13.92 | 24.07% |
| 2026-08-21 | 7.50 | 7.72 | 8.19 | 7.30 | -0.90% | 12.76 | 22.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 705 |
| 2026-10-08 | 418 |
| 2026-10-07 | 1,326 |
| 2026-10-06 | 1,346 |
| 2026-10-05 | 1,279 |
| 2026-10-04 | 1,345 |
| 2026-10-03 | 1,282 |
| 2026-10-02 | 1,161 |
| 2026-10-01 | 1,336 |
| 2026-09-30 | 982 |
| 2026-09-29 | 1,056 |
| 2026-09-28 | 950 |
| 2026-09-27 | 1,177 |
| 2026-09-26 | 1,147 |
| 2026-09-25 | 1,248 |
| 2026-09-24 | 817 |
| 2026-09-23 | 622 |
| 2026-09-22 | 424 |
| 2026-09-21 | 391 |
| 2026-09-20 | 1,242 |
| 2026-09-19 | 1,180 |
| 2026-09-18 | 971 |
| 2026-09-17 | 868 |
| 2026-09-16 | 798 |
| 2026-09-15 | 650 |
| 2026-09-14 | 633 |
| 2026-09-13 | 746 |
| 2026-09-12 | 740 |
| 2026-09-11 | 531 |
| 2026-09-10 | 345 |