119.021.46% / 2026-06-24
170.59亿换手 5.94%
402026-06-25
1排名越小越热
2平静后突增事件
91.22026-03-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600487
亨通光电
信号日 2026-03-30 / 先等待确认
C谨慎跟踪
#6
144
-2.53%
平静期均值 150，波动 52.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.22%2日 -2.53%3日 0.15%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-30
当前排名 6
前一排名 152
平静期均值 150
平静期波动 52.1
改善 144
信号分 91.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-20 | 154 |
| 2026-03-21 | 199 |
| 2026-03-22 | 206 |
| 2026-03-23 | 242 |
| 2026-03-24 | 90 |
| 2026-03-25 | 60 |
| 2026-03-26 | 138 |
| 2026-03-27 | 114 |
| 2026-03-28 | 148 |
| 2026-03-29 | 152 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 6 | 150 | 52.1 | 10.01% | 91.2 | -1.22% | -2.53% | 0.15% | 历史扫描：过去10日平均排名150、标准差52.1，2026-03-30升至6名，改善144名 |
| 2026-03-25 | 60 | 170 | 51.7 | 8.56% | 71.8 | 0.15% | 2.38% | 12.63% | 历史扫描：过去10日平均排名170、标准差51.7，2026-03-25升至60名，改善110名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 114.96 | 119.02 | 120.55 | 113.66 | 1.46% | 170.59 | 5.94% |
| 2026-06-23 | 121.20 | 117.31 | 125.16 | 115.64 | -2.35% | 219.13 | 7.50% |
| 2026-06-22 | 115.20 | 120.13 | 121.99 | 115.17 | 8.22% | 216.13 | 7.41% |
| 2026-06-18 | 111.03 | 111.01 | 116.66 | 108.78 | 0.01% | 225.05 | 8.12% |
| 2026-06-17 | 104.11 | 111.00 | 111.41 | 104.00 | 3.26% | 232.70 | 8.87% |
| 2026-06-16 | 98.21 | 107.50 | 108.66 | 98.18 | 8.28% | 237.70 | 9.24% |
| 2026-06-15 | 98.94 | 99.28 | 99.92 | 92.88 | 2.35% | 214.46 | 9.02% |
| 2026-06-12 | 105.08 | 97.00 | 105.49 | 97.00 | -5.27% | 215.31 | 8.81% |
| 2026-06-11 | 105.10 | 102.40 | 108.00 | 98.00 | -4.19% | 231.07 | 9.20% |
| 2026-06-10 | 106.00 | 106.88 | 109.99 | 104.42 | 1.77% | 226.74 | 8.71% |
| 2026-06-09 | 99.77 | 105.02 | 105.02 | 97.70 | 10.00% | 174.94 | 7.07% |
| 2026-06-08 | 92.55 | 95.47 | 102.33 | 92.55 | -0.68% | 236.89 | 9.99% |
| 2026-06-05 | 96.00 | 96.12 | 102.96 | 95.00 | -1.79% | 247.42 | 10.26% |
| 2026-06-04 | 93.00 | 97.87 | 98.99 | 92.40 | 7.04% | 257.29 | 10.85% |
| 2026-06-03 | 90.00 | 91.43 | 91.43 | 88.12 | 10.00% | 63.33 | 2.86% |
| 2026-06-02 | 74.61 | 83.12 | 83.12 | 74.61 | 10.01% | 154.81 | 7.83% |
| 2026-06-01 | 75.24 | 75.56 | 80.81 | 73.40 | -2.02% | 182.19 | 9.70% |
| 2026-05-29 | 70.49 | 77.12 | 77.53 | 69.48 | 9.42% | 243.18 | 13.25% |
| 2026-05-28 | 67.50 | 70.48 | 70.98 | 65.62 | 2.61% | 108.96 | 6.56% |
| 2026-05-27 | 68.64 | 68.69 | 71.60 | 68.02 | -1.04% | 93.19 | 5.45% |
| 2026-05-26 | 72.01 | 69.41 | 72.08 | 67.67 | -5.45% | 110.77 | 6.53% |
| 2026-05-25 | 73.10 | 73.41 | 73.74 | 69.67 | 0.49% | 104.48 | 5.98% |
| 2026-05-22 | 70.66 | 73.05 | 73.30 | 69.69 | 4.51% | 94.19 | 5.40% |
| 2026-05-21 | 75.99 | 69.90 | 76.00 | 69.38 | -7.76% | 118.23 | 6.67% |
| 2026-05-20 | 74.70 | 75.78 | 78.13 | 74.00 | 0.41% | 130.07 | 7.00% |
| 2026-05-19 | 70.40 | 75.47 | 76.11 | 66.52 | 5.11% | 137.91 | 7.94% |
| 2026-05-18 | 69.01 | 71.80 | 72.95 | 69.01 | 2.87% | 92.64 | 5.28% |
| 2026-05-15 | 73.98 | 69.80 | 74.51 | 67.97 | -5.68% | 111.16 | 6.48% |
| 2026-05-14 | 76.88 | 74.00 | 77.20 | 73.68 | -1.90% | 107.48 | 5.85% |
| 2026-05-13 | 73.34 | 75.43 | 77.00 | 73.33 | 0.44% | 114.89 | 6.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 40 |
| 2026-06-24 | 31 |
| 2026-06-23 | 25 |
| 2026-06-22 | 12 |
| 2026-06-21 | 31 |
| 2026-06-20 | 28 |
| 2026-06-19 | 23 |
| 2026-06-18 | 20 |
| 2026-06-17 | 14 |
| 2026-06-16 | 3 |
| 2026-06-15 | 28 |
| 2026-06-14 | 27 |
| 2026-06-13 | 20 |
| 2026-06-12 | 13 |
| 2026-06-11 | 19 |
| 2026-06-10 | 3 |
| 2026-06-09 | 1 |
| 2026-06-08 | 9 |
| 2026-06-07 | 33 |
| 2026-06-06 | 16 |
| 2026-06-05 | 5 |
| 2026-06-04 | 2 |
| 2026-06-03 | 1 |
| 2026-06-02 | 2 |
| 2026-06-01 | 93 |
| 2026-05-31 | 9 |
| 2026-05-30 | 6 |
| 2026-05-29 | 4 |
| 2026-05-28 | 116 |
| 2026-05-27 | 142 |