62.180.26% / 2026-08-21
102.64亿换手 6.78%
232026-08-23
1排名越小越热
1平静后突增事件
85.72026-01-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600487
亨通光电
信号日 2026-01-26 / 先等待确认
C谨慎跟踪
#76
170
9.60%
平静期均值 246，波动 49.5；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 3.81%2日 9.60%3日 3.71%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-01-26
当前排名 76
前一排名 305
平静期均值 246
平静期波动 49.5
改善 170
信号分 85.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-01-16 | 259 |
| 2026-01-17 | 214 |
| 2026-01-18 | 206 |
| 2026-01-19 | 171 |
| 2026-01-20 | 176 |
| 2026-01-21 | 243 |
| 2026-01-22 | 310 |
| 2026-01-23 | 293 |
| 2026-01-24 | 283 |
| 2026-01-25 | 305 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 76 | 246 | 49.5 | 9.24% | 85.7 | 3.81% | 9.60% | 3.71% | 历史扫描：过去10日箱体171-310、宽度139，2026-01-26升至76名，突破箱体上沿95名，均值改善170名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 60.89 | 62.18 | 63.30 | 59.48 | 0.26% | 102.64 | 6.78% |
| 2026-08-20 | 59.80 | 62.02 | 62.37 | 58.08 | 5.28% | 118.44 | 7.95% |
| 2026-08-19 | 62.01 | 58.91 | 63.27 | 58.87 | -9.94% | 140.23 | 9.40% |
| 2026-08-18 | 65.07 | 65.41 | 67.56 | 64.53 | 0.54% | 170.96 | 10.58% |
| 2026-08-17 | 63.80 | 65.06 | 65.50 | 63.20 | 3.30% | 192.43 | 12.18% |
| 2026-08-14 | 58.10 | 62.98 | 62.98 | 57.25 | 10.01% | 191.97 | 12.97% |
| 2026-08-13 | 60.14 | 57.25 | 60.80 | 57.21 | -3.46% | 128.46 | 8.82% |
| 2026-08-12 | 58.23 | 59.30 | 59.88 | 57.15 | 2.92% | 103.52 | 7.18% |
| 2026-08-11 | 57.99 | 57.62 | 59.27 | 56.36 | -3.35% | 110.52 | 7.81% |
| 2026-08-10 | 60.99 | 59.62 | 61.75 | 57.20 | 0.17% | 153.77 | 10.58% |
| 2026-08-07 | 56.10 | 59.52 | 60.29 | 55.80 | 6.00% | - | - |
| 2026-08-06 | 53.87 | 56.15 | 57.18 | 53.68 | 3.20% | - | - |
| 2026-08-05 | 48.15 | 54.41 | 55.30 | 48.08 | 8.24% | - | - |
| 2026-08-04 | 48.50 | 50.27 | 50.86 | 48.20 | 6.12% | - | - |
| 2026-08-03 | 47.33 | 47.37 | 48.50 | 46.33 | -0.50% | - | - |
| 2026-07-31 | 50.50 | 47.61 | 51.26 | 47.58 | 0.87% | - | - |
| 2026-07-30 | 49.70 | 47.20 | 50.50 | 45.60 | -5.13% | - | - |
| 2026-07-29 | 50.01 | 49.75 | 51.00 | 47.27 | -0.52% | - | - |
| 2026-07-28 | 53.40 | 50.01 | 54.72 | 50.00 | -9.97% | - | - |
| 2026-07-27 | 52.87 | 55.55 | 55.83 | 51.32 | 5.95% | - | - |
| 2026-07-24 | 55.00 | 52.43 | 55.66 | 52.30 | -5.82% | - | - |
| 2026-07-23 | 56.11 | 55.67 | 58.18 | 55.00 | 1.00% | - | - |
| 2026-07-22 | 57.61 | 55.12 | 59.38 | 55.05 | -8.07% | - | - |
| 2026-07-21 | 57.00 | 59.96 | 60.26 | 50.90 | 6.01% | - | - |
| 2026-07-20 | 60.39 | 56.56 | 60.89 | 54.52 | -3.13% | - | - |
| 2026-07-17 | 64.08 | 58.39 | 65.20 | 58.37 | -9.96% | - | - |
| 2026-07-16 | 68.50 | 64.85 | 69.82 | 63.95 | -8.73% | - | - |
| 2026-07-15 | 75.88 | 71.05 | 77.00 | 70.40 | -4.48% | - | - |
| 2026-07-14 | 69.00 | 74.38 | 74.39 | 68.20 | 6.24% | - | - |
| 2026-07-13 | 75.08 | 70.01 | 76.33 | 70.01 | -10.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 23 |
| 2026-08-22 | 25 |
| 2026-08-21 | 11 |
| 2026-08-20 | 7 |
| 2026-08-19 | 18 |
| 2026-08-18 | 17 |
| 2026-08-17 | 6 |
| 2026-08-16 | 1 |
| 2026-08-15 | 1 |
| 2026-08-14 | 1 |
| 2026-08-13 | 71 |
| 2026-08-12 | 36 |
| 2026-08-11 | 62 |
| 2026-08-10 | 42 |
| 2026-08-09 | 26 |
| 2026-08-08 | 13 |
| 2026-08-07 | 8 |
| 2026-08-06 | 8 |
| 2026-08-05 | 7 |
| 2026-08-04 | 32 |
| 2026-08-03 | 67 |
| 2026-08-02 | 75 |
| 2026-08-01 | 51 |
| 2026-07-31 | 30 |
| 2026-07-30 | 42 |
| 2026-07-29 | 67 |
| 2026-07-28 | 32 |
| 2026-07-27 | 44 |
| 2026-07-26 | 90 |
| 2026-07-25 | 54 |