52.950.47% / 2026-10-09
73.92亿换手 5.85%
992026-10-10
1排名越小越热
1平静后突增事件
85.72026-01-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600487
亨通光电
信号日 2026-01-26 / 先等待确认
C谨慎跟踪
#76
170
9.60%
平静期均值 246，波动 49.5；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 3.81%2日 9.60%3日 3.71%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-01-26
当前排名 76
前一排名 305
平静期均值 246
平静期波动 49.5
改善 170
信号分 85.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-01-16 | 259 |
| 2026-01-17 | 214 |
| 2026-01-18 | 206 |
| 2026-01-19 | 171 |
| 2026-01-20 | 176 |
| 2026-01-21 | 243 |
| 2026-01-22 | 310 |
| 2026-01-23 | 293 |
| 2026-01-24 | 283 |
| 2026-01-25 | 305 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 76 | 246 | 49.5 | 9.24% | 85.7 | 3.81% | 9.60% | 3.71% | 历史扫描：过去10日箱体171-310、宽度139，2026-01-26升至76名，突破箱体上沿95名，均值改善170名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.88 | 52.95 | 53.25 | 49.63 | 0.47% | 73.92 | 5.85% |
| 2026-10-08 | 54.50 | 52.70 | 55.49 | 52.35 | -3.94% | 60.57 | 4.61% |
| 2026-09-30 | 57.55 | 54.86 | 57.88 | 54.58 | -3.94% | 89.54 | 6.59% |
| 2026-09-29 | 55.79 | 57.11 | 58.12 | 55.30 | -5.82% | 113.44 | 8.16% |
| 2026-09-28 | 63.52 | 60.64 | 64.00 | 60.64 | -10.00% | 70.83 | 4.70% |
| 2026-09-24 | 69.80 | 67.38 | 70.38 | 67.18 | -3.66% | 75.06 | 4.46% |
| 2026-09-23 | 73.07 | 69.94 | 73.50 | 69.58 | -4.19% | 111.47 | 6.42% |
| 2026-09-22 | 74.50 | 73.00 | 76.35 | 71.84 | 1.74% | 158.35 | 8.72% |
| 2026-09-21 | 71.68 | 71.75 | 74.28 | 71.18 | 3.25% | 131.48 | 7.42% |
| 2026-09-18 | 70.00 | 69.49 | 70.94 | 67.45 | 1.46% | 156.52 | 9.22% |
| 2026-09-17 | 65.40 | 68.49 | 69.70 | 65.39 | 4.72% | 158.91 | 9.53% |
| 2026-09-16 | 62.29 | 65.40 | 66.20 | 62.09 | 4.77% | 106.02 | 6.69% |
| 2026-09-15 | 61.90 | 62.42 | 64.26 | 61.88 | -1.23% | 71.05 | 4.60% |
| 2026-09-14 | 63.01 | 63.20 | 64.93 | 62.22 | -3.13% | 71.13 | 4.57% |
| 2026-09-11 | 62.00 | 65.24 | 65.80 | 61.80 | 2.08% | 109.02 | 6.93% |
| 2026-09-10 | 65.01 | 63.91 | 65.68 | 63.80 | -4.07% | 94.47 | 5.97% |
| 2026-09-09 | 64.51 | 66.62 | 67.50 | 64.50 | 5.56% | 144.93 | 8.90% |
| 2026-09-08 | 63.90 | 63.11 | 65.50 | 62.66 | -1.39% | 96.97 | 6.14% |
| 2026-09-07 | 62.99 | 64.00 | 64.64 | 62.22 | 2.86% | 89.34 | 5.73% |
| 2026-09-04 | 65.70 | 62.22 | 66.49 | 61.22 | -4.70% | 101.64 | 6.52% |
| 2026-09-03 | 67.77 | 65.29 | 67.96 | 64.60 | -2.41% | 86.18 | 5.33% |
| 2026-09-02 | 65.39 | 66.90 | 68.77 | 64.19 | -0.65% | 100.35 | 6.11% |
| 2026-09-01 | 67.67 | 67.34 | 69.00 | 65.07 | -0.06% | 109.52 | 6.67% |
| 2026-08-31 | 66.00 | 67.38 | 68.20 | 65.66 | -1.92% | 127.38 | 7.78% |
| 2026-08-28 | 71.00 | 68.70 | 72.21 | 68.67 | -3.65% | 183.23 | 10.61% |
| 2026-08-27 | 66.18 | 71.30 | 71.31 | 66.13 | 9.98% | 191.24 | 11.23% |
| 2026-08-26 | 64.70 | 64.83 | 65.80 | 63.50 | 0.36% | 136.78 | 8.60% |
| 2026-08-25 | 58.20 | 64.60 | 66.37 | 57.00 | 6.90% | 162.73 | 10.60% |
| 2026-08-24 | 62.20 | 60.43 | 62.23 | 59.30 | -2.81% | 89.48 | 6.04% |
| 2026-08-21 | 60.89 | 62.18 | 63.30 | 59.48 | 0.26% | 102.64 | 6.78% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 99 |
| 2026-10-09 | 65 |
| 2026-10-08 | 78 |
| 2026-10-07 | 88 |
| 2026-10-06 | 75 |
| 2026-10-05 | 71 |
| 2026-10-04 | 76 |
| 2026-10-03 | 77 |
| 2026-10-02 | 63 |
| 2026-10-01 | 70 |
| 2026-09-30 | 20 |
| 2026-09-29 | 10 |
| 2026-09-28 | 11 |
| 2026-09-27 | 92 |
| 2026-09-26 | 85 |
| 2026-09-25 | 63 |
| 2026-09-24 | 36 |
| 2026-09-23 | 61 |
| 2026-09-22 | 24 |
| 2026-09-21 | 43 |
| 2026-09-20 | 76 |
| 2026-09-19 | 44 |
| 2026-09-18 | 23 |
| 2026-09-17 | 7 |
| 2026-09-16 | 23 |
| 2026-09-15 | 69 |
| 2026-09-14 | 72 |
| 2026-09-13 | 55 |
| 2026-09-12 | 35 |
| 2026-09-11 | 24 |