37.100.41% / 2026-08-21
14.80亿换手 2.43%
4872026-08-21
16排名越小越热
1平静后突增事件
83.22026-02-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000960
锡业股份
信号日 2026-02-22 / 先等待确认
C谨慎跟踪
#79
369
7.25%
平静期均值 448，波动 71.9；条件通过 5 / 7，待核验 2。
当日偏弱
1日 -1.64%2日 7.25%3日 7.57%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-22
当前排名 79
前一排名 388
平静期均值 448
平静期波动 71.9
改善 369
信号分 83.2
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-12 | 444 |
| 2026-02-13 | 526 |
| 2026-02-14 | 421 |
| 2026-02-15 | 446 |
| 2026-02-16 | 531 |
| 2026-02-17 | 378 |
| 2026-02-18 | 501 |
| 2026-02-19 | 537 |
| 2026-02-20 | 311 |
| 2026-02-21 | 388 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-22 | 79 | 448 | 71.9 | -5.35% | 83.2 | -1.64% | 7.25% | 7.57% | 历史扫描：过去10日箱体311-537、宽度226，2026-02-22升至79名，突破箱体上沿232名，均值改善369名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 37.00 | 37.10 | 37.56 | 36.50 | 0.41% | 14.80 | 2.43% |
| 2026-08-20 | 37.69 | 36.95 | 37.80 | 36.66 | 2.10% | 17.04 | 2.78% |
| 2026-08-19 | 37.30 | 36.19 | 38.10 | 36.01 | -7.04% | 20.02 | 3.30% |
| 2026-08-18 | 39.24 | 38.93 | 40.18 | 38.40 | -1.72% | 17.14 | 2.66% |
| 2026-08-17 | 39.14 | 39.61 | 39.80 | 39.14 | 2.59% | 19.41 | 2.99% |
| 2026-08-14 | 37.68 | 38.61 | 38.84 | 37.37 | 2.50% | 14.74 | 2.34% |
| 2026-08-13 | 39.11 | 37.67 | 39.68 | 37.61 | -4.00% | 21.40 | 3.37% |
| 2026-08-12 | 38.42 | 39.24 | 40.07 | 38.17 | 2.19% | 20.42 | 3.15% |
| 2026-08-11 | 40.19 | 38.40 | 40.40 | 38.21 | -5.19% | 30.00 | 4.65% |
| 2026-08-10 | 40.30 | 40.50 | 40.95 | 39.56 | 0.40% | 27.14 | 4.11% |
| 2026-08-07 | 39.23 | 40.34 | 40.70 | 38.42 | 2.78% | - | - |
| 2026-08-06 | 39.30 | 39.25 | 40.30 | 38.11 | 1.68% | - | - |
| 2026-08-05 | 37.37 | 38.60 | 38.66 | 36.68 | 6.22% | - | - |
| 2026-08-04 | 35.05 | 36.34 | 36.79 | 35.05 | 4.40% | - | - |
| 2026-08-03 | 34.40 | 34.81 | 35.20 | 34.13 | 2.08% | - | - |
| 2026-07-31 | 32.90 | 34.10 | 34.50 | 32.70 | 8.39% | - | - |
| 2026-07-30 | 32.06 | 31.46 | 32.78 | 30.58 | -1.69% | - | - |
| 2026-07-29 | 30.86 | 32.00 | 32.73 | 30.54 | 3.49% | - | - |
| 2026-07-28 | 31.66 | 30.92 | 32.09 | 30.67 | -5.10% | - | - |
| 2026-07-27 | 31.50 | 32.58 | 32.60 | 31.08 | 5.47% | - | - |
| 2026-07-24 | 31.40 | 30.89 | 32.12 | 30.84 | -5.91% | - | - |
| 2026-07-23 | 32.15 | 32.83 | 33.24 | 31.62 | 2.92% | - | - |
| 2026-07-22 | 31.39 | 31.90 | 32.96 | 31.20 | 2.51% | - | - |
| 2026-07-21 | 29.24 | 31.12 | 31.21 | 27.50 | 6.94% | - | - |
| 2026-07-20 | 30.77 | 29.10 | 31.12 | 28.35 | -3.03% | - | - |
| 2026-07-17 | 31.49 | 30.01 | 32.08 | 29.85 | -5.54% | - | - |
| 2026-07-16 | 32.48 | 31.77 | 33.27 | 31.56 | -5.19% | - | - |
| 2026-07-15 | 36.01 | 33.51 | 36.17 | 33.50 | -8.02% | - | - |
| 2026-07-14 | 33.82 | 36.43 | 36.49 | 33.43 | 6.58% | - | - |
| 2026-07-13 | 35.50 | 34.18 | 35.88 | 34.05 | -6.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 487 |
| 2026-08-20 | 585 |
| 2026-08-19 | 328 |
| 2026-08-18 | 634 |
| 2026-08-17 | 457 |
| 2026-08-16 | 220 |
| 2026-08-15 | 363 |
| 2026-08-14 | 411 |
| 2026-08-13 | 467 |
| 2026-08-12 | 432 |
| 2026-08-11 | 383 |
| 2026-08-10 | 329 |
| 2026-08-09 | 105 |
| 2026-08-08 | 98 |
| 2026-08-07 | 197 |
| 2026-08-06 | 183 |
| 2026-08-05 | 125 |
| 2026-08-04 | 320 |
| 2026-08-03 | 367 |
| 2026-08-02 | 179 |
| 2026-08-01 | 152 |
| 2026-07-31 | 208 |
| 2026-07-30 | 606 |
| 2026-07-29 | 422 |
| 2026-07-28 | 650 |
| 2026-07-27 | 464 |
| 2026-07-26 | 595 |
| 2026-07-25 | 486 |
| 2026-07-24 | 509 |
| 2026-07-23 | 471 |