29.90-0.17% / 2026-10-09
10.14亿换手 2.11%
8432026-10-09
16排名越小越热
1平静后突增事件
83.22026-02-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000960
锡业股份
信号日 2026-02-22 / 先等待确认
C谨慎跟踪
#79
369
7.25%
平静期均值 448，波动 71.9；条件通过 5 / 7，待核验 2。
当日偏弱
1日 -1.64%2日 7.25%3日 7.57%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-22
当前排名 79
前一排名 388
平静期均值 448
平静期波动 71.9
改善 369
信号分 83.2
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-12 | 444 |
| 2026-02-13 | 526 |
| 2026-02-14 | 421 |
| 2026-02-15 | 446 |
| 2026-02-16 | 531 |
| 2026-02-17 | 378 |
| 2026-02-18 | 501 |
| 2026-02-19 | 537 |
| 2026-02-20 | 311 |
| 2026-02-21 | 388 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-22 | 79 | 448 | 71.9 | -5.35% | 83.2 | -1.64% | 7.25% | 7.57% | 历史扫描：过去10日箱体311-537、宽度226，2026-02-22升至79名，突破箱体上沿232名，均值改善369名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 28.90 | 29.90 | 30.12 | 28.51 | -0.17% | 10.14 | 2.11% |
| 2026-10-08 | 30.46 | 29.95 | 30.74 | 29.68 | -1.67% | 5.96 | 1.20% |
| 2026-09-30 | 30.70 | 30.46 | 30.80 | 30.33 | -0.46% | 3.89 | 0.77% |
| 2026-09-29 | 30.12 | 30.60 | 30.75 | 29.92 | 0.86% | 5.44 | 1.09% |
| 2026-09-28 | 31.20 | 30.34 | 31.25 | 30.18 | -4.02% | 7.41 | 1.47% |
| 2026-09-24 | 32.83 | 31.61 | 33.05 | 31.52 | -5.02% | 9.63 | 1.83% |
| 2026-09-23 | 33.85 | 33.28 | 33.91 | 33.18 | -1.22% | 5.95 | 1.08% |
| 2026-09-22 | 34.02 | 33.69 | 34.46 | 33.56 | 0.00% | 9.50 | 1.70% |
| 2026-09-21 | 33.89 | 33.69 | 34.65 | 33.39 | 0.27% | 8.47 | 1.52% |
| 2026-09-18 | 33.62 | 33.60 | 33.69 | 33.02 | 1.73% | 7.26 | 1.32% |
| 2026-09-17 | 33.46 | 33.03 | 33.96 | 32.70 | -2.05% | 7.48 | 1.37% |
| 2026-09-16 | 32.72 | 33.72 | 33.97 | 32.50 | 2.74% | 8.23 | 1.50% |
| 2026-09-15 | 32.90 | 32.82 | 33.28 | 32.64 | -0.55% | 6.48 | 1.19% |
| 2026-09-14 | 32.59 | 33.00 | 33.30 | 32.35 | -1.11% | 6.88 | 1.27% |
| 2026-09-11 | 33.52 | 33.37 | 33.69 | 32.33 | -4.93% | 13.33 | 2.45% |
| 2026-09-10 | 35.31 | 35.10 | 35.58 | 34.81 | 0.52% | 9.85 | 1.70% |
| 2026-09-09 | 34.28 | 34.92 | 35.28 | 34.24 | 1.69% | 10.10 | 1.76% |
| 2026-09-08 | 34.22 | 34.34 | 34.95 | 33.97 | 1.06% | 11.26 | 1.98% |
| 2026-09-07 | 33.50 | 33.98 | 34.06 | 33.25 | 1.68% | 8.29 | 1.49% |
| 2026-09-04 | 34.89 | 33.42 | 34.99 | 33.21 | -3.27% | 10.78 | 1.92% |
| 2026-09-03 | 34.69 | 34.55 | 34.88 | 34.22 | 0.73% | 8.17 | 1.44% |
| 2026-09-02 | 34.41 | 34.30 | 34.63 | 33.27 | -3.30% | 14.34 | 2.56% |
| 2026-09-01 | 37.20 | 35.47 | 37.25 | 35.40 | -1.99% | 11.75 | 1.99% |
| 2026-08-31 | 35.00 | 36.19 | 36.20 | 34.45 | -0.22% | 12.29 | 2.10% |
| 2026-08-28 | 36.25 | 36.27 | 36.66 | 35.75 | 0.42% | 12.72 | 2.13% |
| 2026-08-27 | 34.97 | 36.12 | 36.40 | 34.83 | 1.55% | 15.16 | 2.57% |
| 2026-08-26 | 35.02 | 35.57 | 36.55 | 34.70 | 1.92% | 16.95 | 2.88% |
| 2026-08-25 | 35.46 | 34.90 | 35.98 | 34.22 | -3.14% | 17.51 | 3.06% |
| 2026-08-24 | 37.39 | 36.03 | 37.50 | 35.24 | -2.88% | 20.25 | 3.41% |
| 2026-08-21 | 37.00 | 37.10 | 37.56 | 36.50 | 0.41% | 14.80 | 2.43% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 843 |
| 2026-10-08 | 1,294 |
| 2026-10-07 | 1,347 |
| 2026-10-06 | 1,121 |
| 2026-10-05 | 1,277 |
| 2026-10-04 | 1,361 |
| 2026-10-03 | 1,381 |
| 2026-10-02 | 1,210 |
| 2026-10-01 | 1,554 |
| 2026-09-30 | 1,381 |
| 2026-09-29 | 1,227 |
| 2026-09-28 | 648 |
| 2026-09-27 | 1,128 |
| 2026-09-26 | 998 |
| 2026-09-25 | 915 |
| 2026-09-24 | 765 |
| 2026-09-23 | 1,422 |
| 2026-09-22 | 1,120 |
| 2026-09-21 | 1,254 |
| 2026-09-20 | 1,162 |
| 2026-09-19 | 1,066 |
| 2026-09-18 | 1,072 |
| 2026-09-17 | 1,067 |
| 2026-09-16 | 824 |
| 2026-09-15 | 959 |
| 2026-09-14 | 1,088 |
| 2026-09-13 | 867 |
| 2026-09-12 | 880 |
| 2026-09-11 | 694 |
| 2026-09-10 | 741 |