27.901.86% / 2026-10-09
4.58亿换手 1.08%
7452026-10-09
1排名越小越热
1平静后突增事件
92.22025-08-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600895
张江高科
信号日 2025-08-28 / 先等待确认
C谨慎跟踪
#12
228
-4.91%
平静期均值 240，波动 65.9；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -6.32%2日 -4.91%3日 -6.07%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-08-28
当前排名 12
前一排名 324
平静期均值 240
平静期波动 65.9
改善 228
信号分 92.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-08-18 | 304 |
| 2025-08-19 | 243 |
| 2025-08-20 | 292 |
| 2025-08-21 | 298 |
| 2025-08-22 | 156 |
| 2025-08-23 | 134 |
| 2025-08-24 | 157 |
| 2025-08-25 | 270 |
| 2025-08-26 | 227 |
| 2025-08-27 | 324 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 12 | 240 | 65.9 | 10.03% | 92.2 | -6.32% | -4.91% | -6.07% | 历史扫描：过去10日箱体134-324、宽度190，2025-08-28升至12名，突破箱体上沿122名，均值改善228名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.33 | 27.90 | 27.98 | 26.85 | 1.86% | 4.58 | 1.08% |
| 2026-10-08 | 27.86 | 27.39 | 28.06 | 27.22 | -2.21% | 3.38 | 0.79% |
| 2026-09-30 | 27.95 | 28.01 | 28.10 | 27.67 | 0.86% | 3.50 | 0.81% |
| 2026-09-29 | 27.60 | 27.77 | 28.05 | 27.49 | 1.57% | 3.25 | 0.76% |
| 2026-09-28 | 28.05 | 27.34 | 28.22 | 27.34 | -3.12% | 3.74 | 0.87% |
| 2026-09-24 | 28.57 | 28.22 | 28.80 | 28.17 | -1.88% | 3.13 | 0.71% |
| 2026-09-23 | 29.01 | 28.76 | 29.35 | 28.75 | -1.68% | 4.67 | 1.04% |
| 2026-09-22 | 28.84 | 29.25 | 29.46 | 28.76 | 1.81% | 7.26 | 1.61% |
| 2026-09-21 | 28.42 | 28.73 | 28.79 | 28.42 | 0.60% | 4.32 | 0.98% |
| 2026-09-18 | 28.28 | 28.56 | 28.66 | 28.17 | 2.04% | 4.59 | 1.04% |
| 2026-09-17 | 28.15 | 27.99 | 28.41 | 27.96 | -1.06% | 3.27 | 0.75% |
| 2026-09-16 | 27.85 | 28.29 | 28.40 | 27.76 | 2.35% | 4.35 | 1.00% |
| 2026-09-15 | 27.88 | 27.64 | 28.18 | 27.63 | -1.25% | 2.72 | 0.63% |
| 2026-09-14 | 28.00 | 27.99 | 28.20 | 27.58 | -0.25% | 3.14 | 0.73% |
| 2026-09-11 | 28.61 | 28.06 | 28.69 | 27.82 | -2.91% | 5.45 | 1.25% |
| 2026-09-10 | 29.00 | 28.90 | 29.26 | 28.89 | -0.89% | 3.22 | 0.72% |
| 2026-09-09 | 29.48 | 29.16 | 29.57 | 29.01 | -2.11% | 5.59 | 1.23% |
| 2026-09-08 | 29.40 | 29.79 | 30.49 | 29.00 | 1.33% | 9.07 | 1.97% |
| 2026-09-07 | 29.75 | 29.40 | 29.81 | 29.21 | -1.41% | 4.69 | 1.03% |
| 2026-09-04 | 29.67 | 29.82 | 30.27 | 29.53 | 1.26% | 6.62 | 1.43% |
| 2026-09-03 | 29.75 | 29.45 | 29.78 | 29.33 | -0.51% | 4.09 | 0.89% |
| 2026-09-02 | 29.87 | 29.60 | 30.01 | 29.58 | -1.79% | 4.05 | 0.88% |
| 2026-09-01 | 30.01 | 30.14 | 30.38 | 30.01 | -0.40% | 4.74 | 1.02% |
| 2026-08-31 | 31.00 | 30.26 | 31.07 | 29.80 | -0.62% | 7.63 | 1.63% |
| 2026-08-28 | 30.60 | 30.45 | 30.98 | 30.43 | -0.75% | 5.55 | 1.17% |
| 2026-08-27 | 30.18 | 30.68 | 30.75 | 30.05 | 1.59% | 5.56 | 1.18% |
| 2026-08-26 | 30.01 | 30.20 | 30.48 | 29.98 | -0.13% | 4.86 | 1.04% |
| 2026-08-25 | 30.50 | 30.24 | 31.05 | 29.86 | -0.36% | 6.95 | 1.48% |
| 2026-08-24 | 31.10 | 30.35 | 31.39 | 30.02 | -1.75% | 5.81 | 1.23% |
| 2026-08-21 | 30.66 | 30.89 | 31.15 | 30.33 | 0.39% | 5.30 | 1.11% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 745 |
| 2026-10-08 | 1,160 |
| 2026-10-07 | 1,100 |
| 2026-10-06 | 1,139 |
| 2026-10-05 | 1,013 |
| 2026-10-04 | 1,004 |
| 2026-10-03 | 1,062 |
| 2026-10-02 | 1,007 |
| 2026-10-01 | 1,046 |
| 2026-09-30 | 773 |
| 2026-09-29 | 711 |
| 2026-09-28 | 1,106 |
| 2026-09-27 | 1,479 |
| 2026-09-26 | 1,363 |
| 2026-09-25 | 1,378 |
| 2026-09-24 | 1,204 |
| 2026-09-23 | 1,063 |
| 2026-09-22 | 561 |
| 2026-09-21 | 1,088 |
| 2026-09-20 | 1,084 |
| 2026-09-19 | 918 |
| 2026-09-18 | 844 |
| 2026-09-17 | 1,109 |
| 2026-09-16 | 795 |
| 2026-09-15 | 1,047 |
| 2026-09-14 | 1,078 |
| 2026-09-13 | 1,146 |
| 2026-09-12 | 957 |
| 2026-09-11 | 475 |
| 2026-09-10 | 1,091 |