10.194.84% / 2026-10-09
9.32亿换手 9.58%
1662026-10-09
1排名越小越热
1平静后突增事件
82.72025-12-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002083
孚日股份
信号日 2025-12-30 / 先等待确认
C谨慎跟踪
#86
157
6.93%
平静期均值 243，波动 68.6；条件通过 6 / 7，待核验 1。
条件较弱
1日 -3.01%2日 6.93%3日 15.03%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-12-30
当前排名 86
前一排名 293
平静期均值 243
平静期波动 68.6
改善 157
信号分 82.7
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-20 | 300 |
| 2025-12-21 | 300 |
| 2025-12-22 | 372 |
| 2025-12-23 | 158 |
| 2025-12-24 | 246 |
| 2025-12-25 | 229 |
| 2025-12-26 | 169 |
| 2025-12-27 | 196 |
| 2025-12-28 | 164 |
| 2025-12-29 | 293 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 86 | 243 | 68.6 | 6.53% | 82.7 | -3.01% | 6.93% | 15.03% | 历史扫描：过去10日箱体158-372、宽度214，2025-12-30升至86名，突破箱体上沿72名，均值改善157名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.78 | 10.19 | 10.69 | 9.68 | 4.84% | 9.32 | 9.58% |
| 2026-10-08 | 9.49 | 9.72 | 9.89 | 9.49 | 1.25% | 2.82 | 3.07% |
| 2026-09-30 | 9.29 | 9.60 | 9.63 | 9.23 | 3.78% | 2.19 | 2.44% |
| 2026-09-29 | 9.38 | 9.25 | 9.40 | 9.19 | 0.43% | 1.37 | 1.56% |
| 2026-09-28 | 9.50 | 9.21 | 9.51 | 9.15 | -2.85% | 1.71 | 1.95% |
| 2026-09-24 | 9.52 | 9.48 | 9.70 | 9.45 | -1.04% | 1.53 | 1.69% |
| 2026-09-23 | 9.81 | 9.58 | 9.81 | 9.51 | -2.54% | 2.16 | 2.37% |
| 2026-09-22 | 9.82 | 9.83 | 9.96 | 9.74 | 0.61% | 2.95 | 3.17% |
| 2026-09-21 | 9.93 | 9.77 | 9.99 | 9.68 | 0.21% | 2.42 | 2.61% |
| 2026-09-18 | 9.90 | 9.75 | 9.92 | 9.61 | -0.41% | 2.58 | 2.81% |
| 2026-09-17 | 9.85 | 9.79 | 9.89 | 9.59 | -1.11% | 2.31 | 2.51% |
| 2026-09-16 | 9.60 | 9.90 | 9.96 | 9.49 | 3.34% | 2.63 | 2.84% |
| 2026-09-15 | 9.51 | 9.58 | 9.70 | 9.51 | 0.00% | 1.36 | 1.49% |
| 2026-09-14 | 9.56 | 9.58 | 9.65 | 9.46 | 0.31% | 1.20 | 1.33% |
| 2026-09-11 | 9.64 | 9.55 | 9.66 | 9.39 | -1.95% | 2.04 | 2.27% |
| 2026-09-10 | 9.93 | 9.74 | 9.95 | 9.65 | -3.08% | 2.61 | 2.83% |
| 2026-09-09 | 9.86 | 10.05 | 10.06 | 9.85 | 1.52% | 2.43 | 2.58% |
| 2026-09-08 | 9.99 | 9.90 | 10.00 | 9.85 | -0.70% | 1.84 | 1.96% |
| 2026-09-07 | 9.95 | 9.97 | 9.98 | 9.82 | 0.71% | 2.12 | 2.26% |
| 2026-09-04 | 10.15 | 9.90 | 10.20 | 9.86 | -2.08% | 3.35 | 3.53% |
| 2026-09-03 | 10.31 | 10.11 | 10.40 | 10.10 | -1.94% | 2.45 | 2.54% |
| 2026-09-02 | 10.28 | 10.31 | 10.37 | 10.12 | -0.67% | 2.08 | 2.15% |
| 2026-09-01 | 10.53 | 10.38 | 10.58 | 10.32 | -1.05% | 2.51 | 2.55% |
| 2026-08-31 | 10.70 | 10.49 | 10.70 | 10.30 | -2.87% | 3.33 | 3.37% |
| 2026-08-28 | 10.50 | 10.80 | 10.98 | 10.45 | 3.05% | 5.25 | 5.14% |
| 2026-08-27 | 10.29 | 10.48 | 10.51 | 10.20 | 2.64% | 3.26 | 3.33% |
| 2026-08-26 | 10.09 | 10.21 | 10.31 | 9.99 | 0.10% | 3.27 | 3.41% |
| 2026-08-25 | 10.25 | 10.20 | 10.30 | 10.02 | -1.83% | 3.19 | 3.31% |
| 2026-08-24 | 10.55 | 10.39 | 10.81 | 10.25 | -1.33% | 3.74 | 3.78% |
| 2026-08-21 | 10.31 | 10.53 | 10.64 | 10.14 | 1.06% | 4.65 | 4.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 166 |
| 2026-10-08 | 862 |
| 2026-10-07 | 691 |
| 2026-10-06 | 688 |
| 2026-10-05 | 583 |
| 2026-10-04 | 572 |
| 2026-10-03 | 620 |
| 2026-10-02 | 664 |
| 2026-10-01 | 595 |
| 2026-09-30 | 560 |
| 2026-09-29 | 1,340 |
| 2026-09-28 | 1,553 |
| 2026-09-27 | 1,228 |
| 2026-09-26 | 1,014 |
| 2026-09-25 | 1,466 |
| 2026-09-24 | 1,555 |
| 2026-09-23 | 1,757 |
| 2026-09-22 | 1,281 |
| 2026-09-21 | 1,608 |
| 2026-09-20 | 1,650 |
| 2026-09-19 | 1,556 |
| 2026-09-18 | 1,319 |
| 2026-09-17 | 1,173 |
| 2026-09-16 | 840 |
| 2026-09-15 | 1,260 |
| 2026-09-14 | 1,475 |
| 2026-09-13 | 1,414 |
| 2026-09-12 | 1,268 |
| 2026-09-11 | 1,345 |
| 2026-09-10 | 1,256 |