12.155.19% / 2026-06-24
18.07亿换手 15.41%
1072026-06-24
11排名越小越热
2平静后突增事件
74.52026-04-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002083
孚日股份
信号日 2026-04-14 / 先等待确认
C谨慎跟踪
#11
391
-8.78%
平静期均值 402，波动 203.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -3.18%2日 -8.78%3日 -12.34%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-14
当前排名 11
前一排名 299
平静期均值 402
平静期波动 203.0
改善 391
信号分 74.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-04 | 426 |
| 2026-04-05 | 432 |
| 2026-04-06 | 384 |
| 2026-04-07 | 340 |
| 2026-04-08 | 794 |
| 2026-04-09 | 747 |
| 2026-04-10 | 194 |
| 2026-04-11 | 205 |
| 2026-04-12 | 199 |
| 2026-04-13 | 299 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 11 | 402 | 203.0 | 10.21% | 74.5 | -3.18% | -8.78% | -12.34% | 历史扫描：过去10日平均排名402、标准差203.0，2026-04-14升至11名，改善391名 |
| 2026-03-24 | 52 | 1,385 | 264.7 | 10.34% | 60.5 | 0.55% | 3.70% | 7.95% | 历史扫描：过去10日平均排名1385、标准差264.7，2026-03-24升至52名，改善1333名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.71 | 12.15 | 12.71 | 11.60 | 5.19% | 18.07 | 15.41% |
| 2026-06-23 | 10.85 | 11.55 | 11.88 | 10.79 | 4.05% | 10.95 | 10.18% |
| 2026-06-22 | 10.65 | 11.10 | 11.20 | 10.35 | 4.82% | 9.69 | 9.46% |
| 2026-06-18 | 10.80 | 10.59 | 10.93 | 10.20 | 0.64% | 10.57 | 10.50% |
| 2026-06-17 | 9.61 | 10.52 | 10.73 | 9.61 | 8.12% | 10.90 | 10.82% |
| 2026-06-16 | 10.06 | 9.73 | 10.06 | 9.56 | -3.38% | 4.92 | 5.18% |
| 2026-06-15 | 9.84 | 10.07 | 10.21 | 9.45 | 7.70% | 7.05 | 7.38% |
| 2026-06-12 | 8.77 | 9.35 | 9.62 | 8.75 | 7.22% | 5.88 | 6.51% |
| 2026-06-11 | 8.58 | 8.72 | 8.83 | 8.52 | 0.46% | 1.60 | 1.88% |
| 2026-06-10 | 8.80 | 8.68 | 8.88 | 8.62 | -2.36% | 1.53 | 1.79% |
| 2026-06-09 | 8.86 | 8.89 | 8.90 | 8.70 | 1.02% | 1.60 | 1.86% |
| 2026-06-08 | 8.79 | 8.80 | 9.05 | 8.66 | -2.98% | 1.86 | 2.15% |
| 2026-06-05 | 9.18 | 9.07 | 9.26 | 8.98 | -1.20% | 2.11 | 2.37% |
| 2026-06-04 | 9.41 | 9.18 | 9.44 | 9.11 | -3.06% | 2.09 | 2.32% |
| 2026-06-03 | 9.34 | 9.47 | 9.60 | 9.34 | 0.74% | 2.06 | 2.23% |
| 2026-06-02 | 9.67 | 9.40 | 9.68 | 9.26 | -2.89% | 2.57 | 2.81% |
| 2026-06-01 | 9.71 | 9.68 | 9.84 | 9.66 | -0.62% | 1.80 | 1.90% |
| 2026-05-29 | 9.93 | 9.74 | 10.11 | 9.69 | -1.81% | 2.63 | 2.72% |
| 2026-05-28 | 9.71 | 9.92 | 9.98 | 9.67 | 1.74% | 2.20 | 2.30% |
| 2026-05-27 | 9.86 | 9.75 | 10.01 | 9.67 | -1.71% | 2.27 | 2.37% |
| 2026-05-26 | 9.78 | 9.92 | 9.93 | 9.65 | 0.81% | 2.33 | 2.44% |
| 2026-05-25 | 9.99 | 9.84 | 10.06 | 9.77 | -1.40% | 2.09 | 2.17% |
| 2026-05-22 | 9.99 | 9.98 | 10.01 | 9.72 | 0.81% | 2.04 | 2.12% |
| 2026-05-21 | 10.34 | 9.90 | 10.46 | 9.88 | -3.41% | 2.79 | 2.82% |
| 2026-05-20 | 9.92 | 10.25 | 10.40 | 9.85 | 2.40% | 3.00 | 3.04% |
| 2026-05-19 | 10.11 | 10.01 | 10.16 | 9.91 | -1.67% | 2.69 | 2.76% |
| 2026-05-18 | 10.21 | 10.18 | 10.28 | 9.98 | -0.59% | 2.17 | 2.20% |
| 2026-05-15 | 10.14 | 10.24 | 10.40 | 10.14 | 0.99% | 2.59 | 2.59% |
| 2026-05-14 | 10.63 | 10.14 | 10.67 | 10.13 | -4.88% | 3.96 | 3.93% |
| 2026-05-13 | 10.76 | 10.66 | 10.77 | 10.63 | -1.30% | 2.71 | 2.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 107 |
| 2026-06-23 | 271 |
| 2026-06-22 | 450 |
| 2026-06-21 | 576 |
| 2026-06-20 | 662 |
| 2026-06-19 | 593 |
| 2026-06-18 | 569 |
| 2026-06-17 | 230 |
| 2026-06-16 | 1,293 |
| 2026-06-15 | 590 |
| 2026-06-14 | 447 |
| 2026-06-13 | 476 |
| 2026-06-12 | 407 |
| 2026-06-11 | 1,478 |
| 2026-06-10 | 2,118 |
| 2026-06-09 | 2,157 |
| 2026-06-08 | 2,152 |
| 2026-06-07 | 2,290 |
| 2026-06-06 | 2,379 |
| 2026-06-05 | 2,166 |
| 2026-06-04 | 2,160 |
| 2026-06-03 | 1,950 |
| 2026-06-02 | 1,827 |
| 2026-06-01 | 2,192 |
| 2026-05-31 | 2,183 |
| 2026-05-30 | 2,185 |
| 2026-05-29 | 2,058 |
| 2026-05-28 | 1,735 |
| 2026-05-27 | 1,976 |
| 2026-05-26 | 1,687 |