10.531.06% / 2026-08-21
4.65亿换手 4.72%
7532026-08-21
1排名越小越热
1平静后突增事件
82.72025-12-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002083
孚日股份
信号日 2025-12-30 / 先等待确认
C谨慎跟踪
#86
157
6.93%
平静期均值 243，波动 68.6；条件通过 6 / 7，待核验 1。
条件较弱
1日 -3.01%2日 6.93%3日 15.03%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-12-30
当前排名 86
前一排名 293
平静期均值 243
平静期波动 68.6
改善 157
信号分 82.7
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-20 | 300 |
| 2025-12-21 | 300 |
| 2025-12-22 | 372 |
| 2025-12-23 | 158 |
| 2025-12-24 | 246 |
| 2025-12-25 | 229 |
| 2025-12-26 | 169 |
| 2025-12-27 | 196 |
| 2025-12-28 | 164 |
| 2025-12-29 | 293 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 86 | 243 | 68.6 | 6.53% | 82.7 | -3.01% | 6.93% | 15.03% | 历史扫描：过去10日箱体158-372、宽度214，2025-12-30升至86名，突破箱体上沿72名，均值改善157名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.31 | 10.53 | 10.64 | 10.14 | 1.06% | 4.65 | 4.72% |
| 2026-08-20 | 10.96 | 10.42 | 11.03 | 10.37 | -4.67% | 6.65 | 6.63% |
| 2026-08-19 | 11.11 | 10.93 | 12.32 | 10.85 | -3.27% | 9.83 | 9.11% |
| 2026-08-18 | 11.90 | 11.30 | 11.96 | 11.25 | -6.15% | 7.46 | 6.84% |
| 2026-08-17 | 11.88 | 12.04 | 12.06 | 11.59 | 2.12% | 7.09 | 6.33% |
| 2026-08-14 | 11.83 | 11.79 | 12.25 | 11.60 | -0.17% | 6.71 | 5.99% |
| 2026-08-13 | 11.71 | 11.81 | 12.35 | 11.66 | 0.94% | 8.28 | 7.33% |
| 2026-08-12 | 11.74 | 11.70 | 12.08 | 11.67 | -0.17% | 7.10 | 6.34% |
| 2026-08-11 | 12.10 | 11.72 | 12.30 | 11.71 | -3.30% | 8.95 | 7.90% |
| 2026-08-10 | 11.79 | 12.12 | 12.12 | 11.69 | 3.41% | 9.31 | 8.29% |
| 2026-08-07 | 11.77 | 11.72 | 11.84 | 11.45 | 0.34% | - | - |
| 2026-08-06 | 11.56 | 11.68 | 11.88 | 11.50 | 0.00% | - | - |
| 2026-08-05 | 11.21 | 11.68 | 11.71 | 11.06 | 3.45% | - | - |
| 2026-08-04 | 11.01 | 11.29 | 11.43 | 10.91 | 2.54% | - | - |
| 2026-08-03 | 10.90 | 11.01 | 11.51 | 10.48 | -0.81% | - | - |
| 2026-07-31 | 10.99 | 11.10 | 11.30 | 10.83 | -1.42% | - | - |
| 2026-07-30 | 11.44 | 11.26 | 11.90 | 11.12 | -5.22% | - | - |
| 2026-07-29 | 10.79 | 11.88 | 11.88 | 10.60 | 10.00% | - | - |
| 2026-07-28 | 11.80 | 10.80 | 12.07 | 10.80 | -10.00% | - | - |
| 2026-07-27 | 12.52 | 12.00 | 12.67 | 11.16 | 4.17% | - | - |
| 2026-07-24 | 11.00 | 11.52 | 11.52 | 10.90 | 10.03% | - | - |
| 2026-07-23 | 9.46 | 10.47 | 10.47 | 9.41 | 9.98% | - | - |
| 2026-07-22 | 9.43 | 9.52 | 9.80 | 9.36 | -1.04% | - | - |
| 2026-07-21 | 9.58 | 9.62 | 9.69 | 9.11 | 3.44% | - | - |
| 2026-07-20 | 10.28 | 9.30 | 10.29 | 9.23 | -9.36% | - | - |
| 2026-07-17 | 10.39 | 10.26 | 10.54 | 9.77 | -1.16% | - | - |
| 2026-07-16 | 9.57 | 10.38 | 10.65 | 9.55 | 7.23% | - | - |
| 2026-07-15 | 9.88 | 9.68 | 10.19 | 9.67 | -0.62% | - | - |
| 2026-07-14 | 9.01 | 9.74 | 9.76 | 8.90 | 8.22% | - | - |
| 2026-07-13 | 9.29 | 9.00 | 9.40 | 8.92 | -3.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 753 |
| 2026-08-20 | 748 |
| 2026-08-19 | 533 |
| 2026-08-18 | 581 |
| 2026-08-17 | 375 |
| 2026-08-16 | 700 |
| 2026-08-15 | 672 |
| 2026-08-14 | 754 |
| 2026-08-13 | 532 |
| 2026-08-12 | 771 |
| 2026-08-11 | 606 |
| 2026-08-10 | 335 |
| 2026-08-09 | 488 |
| 2026-08-08 | 524 |
| 2026-08-07 | 541 |
| 2026-08-06 | 509 |
| 2026-08-05 | 411 |
| 2026-08-04 | 421 |
| 2026-08-03 | 308 |
| 2026-08-02 | 268 |
| 2026-08-01 | 325 |
| 2026-07-31 | 344 |
| 2026-07-30 | 228 |
| 2026-07-29 | 30 |
| 2026-07-28 | 158 |
| 2026-07-27 | 65 |
| 2026-07-26 | 4 |
| 2026-07-25 | 10 |
| 2026-07-24 | 22 |
| 2026-07-23 | 85 |