9.070.55% / 2026-10-09
11.12亿换手 0.94%
5372026-10-09
3排名越小越热
2平静后突增事件
84.82025-12-03
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601600
中国铝业
信号日 2025-12-03 / 先等待确认
C谨慎跟踪
#83
230
1.15%
平静期均值 313，波动 50.5；条件通过 6 / 7，待核验 1。
条件较弱
1日 -3.37%2日 1.15%3日 0.00%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-12-03
当前排名 83
前一排名 416
平静期均值 313
平静期波动 50.5
改善 230
信号分 84.8
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-11-23 | 291 |
| 2025-11-24 | 331 |
| 2025-11-25 | 321 |
| 2025-11-26 | 341 |
| 2025-11-27 | 341 |
| 2025-11-28 | 331 |
| 2025-11-29 | 228 |
| 2025-11-30 | 280 |
| 2025-12-01 | 251 |
| 2025-12-02 | 416 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-03 | 83 | 313 | 50.5 | 4.25% | 84.8 | -3.37% | 1.15% | 0.00% | 历史扫描：过去10日箱体228-416、宽度188，2025-12-03升至83名，突破箱体上沿145名，均值改善230名 |
| 2025-10-23 | 89 | 249 | 71.3 | 3.31% | 82.0 | 0.33% | 2.17% | 0.65% | 历史扫描：过去10日箱体149-392、宽度243，2025-10-23升至89名，突破箱体上沿60名，均值改善160名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.04 | 9.07 | 9.10 | 8.88 | 0.55% | 11.12 | 0.94% |
| 2026-10-08 | 8.89 | 9.02 | 9.14 | 8.84 | 1.01% | 13.26 | 1.11% |
| 2026-09-30 | 8.88 | 8.93 | 8.99 | 8.82 | -0.11% | 8.96 | 0.76% |
| 2026-09-29 | 8.73 | 8.94 | 8.98 | 8.68 | 3.00% | 12.23 | 1.05% |
| 2026-09-28 | 8.80 | 8.68 | 8.81 | 8.62 | -2.25% | 12.76 | 1.11% |
| 2026-09-24 | 9.06 | 8.88 | 9.08 | 8.87 | -2.63% | 13.05 | 1.11% |
| 2026-09-23 | 9.27 | 9.12 | 9.38 | 9.10 | -1.62% | 13.29 | 1.10% |
| 2026-09-22 | 9.14 | 9.27 | 9.41 | 9.11 | 0.98% | 19.33 | 1.58% |
| 2026-09-21 | 9.35 | 9.18 | 9.43 | 9.13 | -1.82% | 15.52 | 1.28% |
| 2026-09-18 | 9.31 | 9.35 | 9.38 | 9.21 | 2.07% | 13.84 | 1.13% |
| 2026-09-17 | 9.16 | 9.16 | 9.31 | 9.04 | -1.61% | 11.73 | 0.97% |
| 2026-09-16 | 9.19 | 9.31 | 9.33 | 8.95 | 1.20% | 15.71 | 1.30% |
| 2026-09-15 | 9.27 | 9.20 | 9.33 | 9.16 | -0.97% | 11.96 | 0.98% |
| 2026-09-14 | 9.31 | 9.29 | 9.39 | 9.23 | -1.59% | 14.79 | 1.21% |
| 2026-09-11 | 9.60 | 9.44 | 9.60 | 9.30 | -4.84% | 25.43 | 2.04% |
| 2026-09-10 | 10.00 | 9.92 | 10.09 | 9.88 | -1.10% | 14.40 | 1.10% |
| 2026-09-09 | 9.78 | 10.03 | 10.05 | 9.73 | 2.98% | 25.06 | 1.91% |
| 2026-09-08 | 9.60 | 9.74 | 9.79 | 9.58 | 2.10% | 14.52 | 1.13% |
| 2026-09-07 | 9.63 | 9.54 | 9.64 | 9.48 | -1.34% | 11.88 | 0.94% |
| 2026-09-04 | 9.89 | 9.67 | 9.90 | 9.64 | -1.43% | 14.82 | 1.15% |
| 2026-09-03 | 9.70 | 9.81 | 9.94 | 9.70 | 2.19% | 20.30 | 1.56% |
| 2026-09-02 | 9.74 | 9.60 | 9.75 | 9.45 | -1.94% | 13.23 | 1.05% |
| 2026-09-01 | 9.80 | 9.79 | 9.91 | 9.75 | 0.20% | 16.66 | 1.28% |
| 2026-08-31 | 9.68 | 9.77 | 9.78 | 9.49 | -0.51% | 14.51 | 1.14% |
| 2026-08-28 | 9.80 | 9.82 | 9.88 | 9.65 | 1.76% | 18.51 | 1.43% |
| 2026-08-27 | 9.55 | 9.65 | 9.65 | 9.51 | 0.63% | 14.60 | 1.15% |
| 2026-08-26 | 9.38 | 9.59 | 9.68 | 9.33 | 2.35% | 20.56 | 1.62% |
| 2026-08-25 | 9.42 | 9.37 | 9.48 | 9.22 | -1.37% | 12.63 | 1.02% |
| 2026-08-24 | 9.50 | 9.50 | 9.55 | 9.36 | 0.85% | 14.96 | 1.20% |
| 2026-08-21 | 9.12 | 9.42 | 9.42 | 9.11 | 2.73% | 16.50 | 1.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 537 |
| 2026-10-08 | 600 |
| 2026-10-07 | 672 |
| 2026-10-06 | 478 |
| 2026-10-05 | 449 |
| 2026-10-04 | 675 |
| 2026-10-03 | 653 |
| 2026-10-02 | 556 |
| 2026-10-01 | 729 |
| 2026-09-30 | 633 |
| 2026-09-29 | 318 |
| 2026-09-28 | 562 |
| 2026-09-27 | 776 |
| 2026-09-26 | 593 |
| 2026-09-25 | 479 |
| 2026-09-24 | 488 |
| 2026-09-23 | 721 |
| 2026-09-22 | 490 |
| 2026-09-21 | 603 |
| 2026-09-20 | 783 |
| 2026-09-19 | 664 |
| 2026-09-18 | 580 |
| 2026-09-17 | 668 |
| 2026-09-16 | 510 |
| 2026-09-15 | 518 |
| 2026-09-14 | 566 |
| 2026-09-13 | 537 |
| 2026-09-12 | 471 |
| 2026-09-11 | 373 |
| 2026-09-10 | 448 |