14.80-1.99% / 2026-10-09
5.44亿换手 8.93%
4212026-10-09
2排名越小越热
1平静后突增事件
91.32025-10-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603686
福龙马
信号日 2025-10-21 / 先等待确认
C谨慎跟踪
#23
234
-3.83%
平静期均值 256，波动 60.3；条件通过 4 / 7，待核验 3。
短测承压
1日 -2.13%2日 -3.83%3日 -7.31%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-10-21
当前排名 23
前一排名 335
平静期均值 256
平静期波动 60.3
改善 234
信号分 91.3
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-11 | 171 |
| 2025-10-12 | 191 |
| 2025-10-13 | 167 |
| 2025-10-14 | 255 |
| 2025-10-15 | 301 |
| 2025-10-16 | 238 |
| 2025-10-17 | 277 |
| 2025-10-18 | 337 |
| 2025-10-19 | 293 |
| 2025-10-20 | 335 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 23 | 256 | 60.3 | - | 91.3 | -2.13% | -3.83% | -7.31% | 历史扫描：过去10日箱体167-337、宽度170，2025-10-21升至23名，突破箱体上沿144名，均值改善234名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.87 | 14.80 | 14.94 | 14.38 | -1.99% | 5.44 | 8.93% |
| 2026-10-08 | 14.16 | 15.10 | 15.28 | 14.10 | 5.67% | 7.40 | 12.09% |
| 2026-09-30 | 14.11 | 14.29 | 14.45 | 13.61 | 1.71% | 4.85 | 8.29% |
| 2026-09-29 | 14.10 | 14.05 | 14.35 | 13.98 | -2.09% | 3.32 | 5.67% |
| 2026-09-28 | 14.37 | 14.35 | 14.79 | 14.20 | -3.17% | 4.84 | 8.06% |
| 2026-09-24 | 14.00 | 14.82 | 14.97 | 13.91 | 4.88% | 7.64 | 12.68% |
| 2026-09-23 | 14.60 | 14.13 | 14.77 | 14.11 | -4.40% | 5.52 | 9.28% |
| 2026-09-22 | 15.45 | 14.78 | 15.50 | 14.58 | -2.89% | 9.10 | 14.72% |
| 2026-09-21 | 16.85 | 15.22 | 16.85 | 15.02 | -1.62% | 14.46 | 22.43% |
| 2026-09-18 | 15.47 | 15.47 | 15.47 | 15.13 | 10.03% | 3.48 | 5.41% |
| 2026-09-17 | 14.20 | 14.06 | 14.38 | 13.87 | -2.02% | 5.51 | 9.44% |
| 2026-09-16 | 14.06 | 14.35 | 14.42 | 13.82 | 2.35% | 9.02 | 15.23% |
| 2026-09-15 | 13.34 | 14.02 | 14.59 | 12.80 | 5.65% | 9.18 | 15.95% |
| 2026-09-14 | 13.13 | 13.27 | 13.81 | 13.03 | 2.00% | 3.80 | 6.86% |
| 2026-09-11 | 12.90 | 13.01 | 13.13 | 12.77 | -0.76% | 1.82 | 3.40% |
| 2026-09-10 | 13.57 | 13.11 | 13.61 | 13.11 | -4.03% | 2.19 | 3.96% |
| 2026-09-09 | 13.59 | 13.66 | 13.78 | 13.55 | -0.73% | 2.00 | 3.52% |
| 2026-09-08 | 13.65 | 13.76 | 13.89 | 13.51 | 0.51% | 3.20 | 5.60% |
| 2026-09-07 | 13.73 | 13.69 | 13.85 | 13.35 | -0.22% | 4.26 | 7.56% |
| 2026-09-04 | 13.38 | 13.72 | 13.99 | 13.25 | 3.24% | 5.14 | 9.02% |
| 2026-09-03 | 13.38 | 13.29 | 13.54 | 13.17 | 0.23% | 1.76 | 3.17% |
| 2026-09-02 | 13.18 | 13.26 | 13.30 | 12.93 | 0.08% | 1.42 | 2.61% |
| 2026-09-01 | 13.08 | 13.25 | 13.40 | 13.00 | 2.40% | 1.70 | 3.10% |
| 2026-08-31 | 12.99 | 12.94 | 13.01 | 12.73 | -0.38% | 1.09 | 2.03% |
| 2026-08-28 | 12.99 | 12.99 | 13.08 | 12.91 | -0.08% | 0.90 | 1.67% |
| 2026-08-27 | 12.99 | 13.00 | 13.04 | 12.83 | 0.00% | 0.74 | 1.37% |
| 2026-08-26 | 12.98 | 13.00 | 13.05 | 12.82 | 0.54% | 0.93 | 1.72% |
| 2026-08-25 | 12.40 | 12.93 | 12.96 | 12.34 | 3.94% | 1.37 | 2.58% |
| 2026-08-24 | 12.69 | 12.44 | 12.75 | 12.31 | -1.89% | 0.93 | 1.78% |
| 2026-08-21 | 12.66 | 12.68 | 12.71 | 12.40 | -0.16% | 0.88 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 421 |
| 2026-10-08 | 115 |
| 2026-10-07 | 397 |
| 2026-10-06 | 415 |
| 2026-10-05 | 380 |
| 2026-10-04 | 365 |
| 2026-10-03 | 374 |
| 2026-10-02 | 389 |
| 2026-10-01 | 414 |
| 2026-09-30 | 381 |
| 2026-09-29 | 522 |
| 2026-09-28 | 440 |
| 2026-09-27 | 129 |
| 2026-09-26 | 124 |
| 2026-09-25 | 115 |
| 2026-09-24 | 110 |
| 2026-09-23 | 431 |
| 2026-09-22 | 305 |
| 2026-09-21 | 163 |
| 2026-09-20 | 14 |
| 2026-09-19 | 13 |
| 2026-09-18 | 22 |
| 2026-09-17 | 120 |
| 2026-09-16 | 345 |
| 2026-09-15 | 91 |
| 2026-09-14 | 703 |
| 2026-09-13 | 1,721 |
| 2026-09-12 | 1,114 |
| 2026-09-11 | 1,682 |
| 2026-09-10 | 1,488 |