12.68-0.16% / 2026-08-21
0.88亿换手 1.69%
2,7272026-08-21
2排名越小越热
1平静后突增事件
91.32025-10-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603686
福龙马
信号日 2025-10-21 / 先等待确认
C谨慎跟踪
#23
234
-3.83%
平静期均值 256，波动 60.3；条件通过 4 / 7，待核验 3。
短测承压
1日 -2.13%2日 -3.83%3日 -7.31%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-10-21
当前排名 23
前一排名 335
平静期均值 256
平静期波动 60.3
改善 234
信号分 91.3
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-11 | 171 |
| 2025-10-12 | 191 |
| 2025-10-13 | 167 |
| 2025-10-14 | 255 |
| 2025-10-15 | 301 |
| 2025-10-16 | 238 |
| 2025-10-17 | 277 |
| 2025-10-18 | 337 |
| 2025-10-19 | 293 |
| 2025-10-20 | 335 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 23 | 256 | 60.3 | - | 91.3 | -2.13% | -3.83% | -7.31% | 历史扫描：过去10日箱体167-337、宽度170，2025-10-21升至23名，突破箱体上沿144名，均值改善234名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 12.66 | 12.68 | 12.71 | 12.40 | -0.16% | 0.88 | 1.69% |
| 2026-08-20 | 12.73 | 12.70 | 12.85 | 12.62 | 0.32% | 0.99 | 1.88% |
| 2026-08-19 | 13.15 | 12.66 | 13.22 | 12.64 | -4.45% | 1.58 | 2.95% |
| 2026-08-18 | 13.26 | 13.25 | 13.39 | 13.09 | 0.38% | 1.44 | 2.63% |
| 2026-08-17 | 13.16 | 13.20 | 13.23 | 13.00 | 0.30% | 1.02 | 1.87% |
| 2026-08-14 | 13.18 | 13.16 | 13.27 | 13.03 | -0.15% | 1.01 | 1.86% |
| 2026-08-13 | 13.45 | 13.18 | 13.50 | 13.18 | -1.93% | 1.28 | 2.31% |
| 2026-08-12 | 13.30 | 13.44 | 13.51 | 13.21 | 0.98% | 1.29 | 2.33% |
| 2026-08-11 | 13.46 | 13.31 | 13.48 | 13.18 | -1.11% | 0.98 | 1.78% |
| 2026-08-10 | 13.30 | 13.46 | 13.48 | 13.17 | 1.51% | 1.27 | 2.29% |
| 2026-08-07 | 13.35 | 13.26 | 13.36 | 13.05 | -0.60% | - | - |
| 2026-08-06 | 13.35 | 13.34 | 13.52 | 13.17 | -0.67% | - | - |
| 2026-08-05 | 13.33 | 13.43 | 13.51 | 13.28 | 0.45% | - | - |
| 2026-08-04 | 13.29 | 13.37 | 13.41 | 13.15 | 0.91% | - | - |
| 2026-08-03 | 12.82 | 13.25 | 13.27 | 12.79 | 4.33% | - | - |
| 2026-07-31 | 12.50 | 12.70 | 12.78 | 12.50 | 1.76% | - | - |
| 2026-07-30 | 12.54 | 12.48 | 12.81 | 12.43 | -0.95% | - | - |
| 2026-07-29 | 12.38 | 12.60 | 12.70 | 12.31 | 1.94% | - | - |
| 2026-07-28 | 12.15 | 12.36 | 12.49 | 12.15 | 0.82% | - | - |
| 2026-07-27 | 11.87 | 12.26 | 12.32 | 11.79 | 3.11% | - | - |
| 2026-07-24 | 12.22 | 11.89 | 12.35 | 11.89 | -3.41% | - | - |
| 2026-07-23 | 11.79 | 12.31 | 12.35 | 11.79 | 3.53% | - | - |
| 2026-07-22 | 12.08 | 11.89 | 12.26 | 11.80 | -0.92% | - | - |
| 2026-07-21 | 11.92 | 12.00 | 12.08 | 11.49 | 0.00% | 2.04 | 4.15% |
| 2026-07-20 | 12.05 | 12.00 | 12.53 | 11.85 | -1.56% | 2.40 | 4.75% |
| 2026-07-17 | 12.95 | 12.19 | 13.10 | 12.11 | -6.09% | 2.80 | 5.36% |
| 2026-07-16 | 12.35 | 12.98 | 13.32 | 12.34 | 4.68% | 3.75 | 6.96% |
| 2026-07-15 | 12.20 | 12.40 | 12.69 | 12.18 | 0.65% | 1.15 | 2.22% |
| 2026-07-14 | 12.15 | 12.32 | 12.32 | 12.02 | 1.40% | 1.22 | 2.42% |
| 2026-07-13 | 13.03 | 12.15 | 13.03 | 12.13 | -5.45% | 1.71 | 3.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,727 |
| 2026-08-20 | 3,311 |
| 2026-08-19 | 2,762 |
| 2026-08-18 | 2,391 |
| 2026-08-17 | 3,116 |
| 2026-08-16 | 2,814 |
| 2026-08-15 | 2,791 |
| 2026-08-14 | 2,901 |
| 2026-08-13 | 2,949 |
| 2026-08-12 | 2,308 |
| 2026-08-11 | 2,708 |
| 2026-08-10 | 2,723 |
| 2026-08-09 | 3,009 |
| 2026-08-08 | 2,985 |
| 2026-08-07 | 2,783 |
| 2026-08-06 | 2,499 |
| 2026-08-05 | 2,083 |
| 2026-08-04 | 1,817 |
| 2026-08-03 | 778 |
| 2026-08-02 | 2,439 |
| 2026-08-01 | 2,338 |
| 2026-07-31 | 1,947 |
| 2026-07-30 | 2,854 |
| 2026-07-29 | 2,133 |
| 2026-07-28 | 2,361 |
| 2026-07-27 | 2,404 |
| 2026-07-26 | 2,886 |
| 2026-07-25 | 3,009 |
| 2026-07-24 | 2,445 |
| 2026-07-23 | 1,893 |