21.851.72% / 2026-10-09
5.56亿换手 1.93%
1,0612026-10-09
9排名越小越热
2平静后突增事件
81.22025-12-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300115
长盈精密
信号日 2025-12-25 / 先等待确认
C谨慎跟踪
#92
208
4.28%
平静期均值 300，波动 75.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 2.35%2日 4.28%3日 14.17%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-12-25
当前排名 92
前一排名 414
平静期均值 300
平静期波动 75.9
改善 208
信号分 81.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-12-15 | 237 |
| 2025-12-16 | 369 |
| 2025-12-17 | 284 |
| 2025-12-18 | 371 |
| 2025-12-19 | 290 |
| 2025-12-20 | 281 |
| 2025-12-21 | 219 |
| 2025-12-22 | 163 |
| 2025-12-23 | 369 |
| 2025-12-24 | 414 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-25 | 92 | 300 | 75.9 | 8.52% | 81.2 | 2.35% | 4.28% | 14.17% | 历史扫描：过去10日箱体163-414、宽度251，2025-12-25升至92名，突破箱体上沿71名，均值改善208名 |
| 2025-10-15 | 37 | 164 | 58.9 | 14.19% | 84.3 | 1.48% | -2.09% | -0.67% | 历史扫描：过去10日箱体100-290、宽度190，2025-10-15升至37名，突破箱体上沿63名，均值改善127名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.32 | 21.85 | 21.94 | 20.66 | 1.72% | 5.56 | 1.93% |
| 2026-10-08 | 22.49 | 21.48 | 22.73 | 21.30 | -4.45% | 5.40 | 1.82% |
| 2026-09-30 | 22.52 | 22.48 | 23.33 | 22.25 | 0.04% | 4.87 | 1.58% |
| 2026-09-29 | 22.30 | 22.47 | 22.67 | 22.19 | -0.13% | 3.06 | 1.00% |
| 2026-09-28 | 23.41 | 22.50 | 23.45 | 22.22 | -3.89% | 5.47 | 1.78% |
| 2026-09-24 | 23.90 | 23.41 | 24.25 | 23.38 | -2.30% | 4.66 | 1.44% |
| 2026-09-23 | 24.28 | 23.96 | 24.32 | 23.94 | -1.24% | 3.48 | 1.06% |
| 2026-09-22 | 24.58 | 24.26 | 24.79 | 24.14 | -0.94% | 5.23 | 1.58% |
| 2026-09-21 | 24.50 | 24.49 | 24.76 | 24.40 | 0.04% | 5.82 | 1.75% |
| 2026-09-18 | 25.04 | 24.48 | 25.06 | 24.35 | -0.81% | 7.62 | 2.28% |
| 2026-09-17 | 23.19 | 24.68 | 24.80 | 23.17 | 6.47% | 15.12 | 4.56% |
| 2026-09-16 | 22.98 | 23.18 | 23.35 | 22.62 | 0.87% | 4.58 | 1.46% |
| 2026-09-15 | 23.23 | 22.98 | 23.48 | 22.92 | -1.71% | 3.57 | 1.14% |
| 2026-09-14 | 22.75 | 23.38 | 23.89 | 22.56 | 1.65% | 6.24 | 1.96% |
| 2026-09-11 | 23.23 | 23.00 | 23.30 | 22.48 | -2.09% | 6.02 | 1.94% |
| 2026-09-10 | 23.82 | 23.49 | 23.96 | 23.40 | -2.17% | 4.90 | 1.53% |
| 2026-09-09 | 24.30 | 24.01 | 24.44 | 23.78 | -1.19% | 4.92 | 1.51% |
| 2026-09-08 | 24.44 | 24.30 | 24.65 | 24.15 | -1.06% | 6.66 | 2.01% |
| 2026-09-07 | 23.90 | 24.56 | 25.33 | 23.60 | 4.20% | 13.71 | 4.07% |
| 2026-09-04 | 24.92 | 23.57 | 25.32 | 23.47 | -3.72% | 8.14 | 2.48% |
| 2026-09-03 | 23.98 | 24.48 | 24.85 | 23.81 | 2.38% | 8.02 | 2.43% |
| 2026-09-02 | 24.03 | 23.91 | 24.16 | 23.68 | -1.03% | 4.38 | 1.35% |
| 2026-09-01 | 24.73 | 24.16 | 24.85 | 24.11 | -2.38% | 6.03 | 1.83% |
| 2026-08-31 | 23.50 | 24.75 | 24.93 | 22.99 | 4.08% | 13.39 | 4.10% |
| 2026-08-28 | 23.90 | 23.78 | 24.73 | 23.66 | -1.20% | 9.09 | 2.78% |
| 2026-08-27 | 24.38 | 24.07 | 24.59 | 23.39 | -6.05% | 16.73 | 5.14% |
| 2026-08-26 | 25.88 | 25.62 | 26.28 | 25.45 | -1.42% | 5.61 | 1.60% |
| 2026-08-25 | 24.80 | 25.99 | 26.34 | 24.56 | 4.42% | 8.84 | 2.55% |
| 2026-08-24 | 25.81 | 24.89 | 26.09 | 24.61 | -4.49% | 7.45 | 2.19% |
| 2026-08-21 | 24.67 | 26.06 | 26.49 | 24.45 | 4.49% | 9.40 | 2.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,061 |
| 2026-10-08 | 913 |
| 2026-10-07 | 1,641 |
| 2026-10-06 | 1,798 |
| 2026-10-05 | 1,741 |
| 2026-10-04 | 1,746 |
| 2026-10-03 | 1,910 |
| 2026-10-02 | 1,900 |
| 2026-10-01 | 1,956 |
| 2026-09-30 | 1,319 |
| 2026-09-29 | 1,365 |
| 2026-09-28 | 1,294 |
| 2026-09-27 | 1,156 |
| 2026-09-26 | 1,657 |
| 2026-09-25 | 2,122 |
| 2026-09-24 | 1,517 |
| 2026-09-23 | 1,716 |
| 2026-09-22 | 1,373 |
| 2026-09-21 | 1,516 |
| 2026-09-20 | 1,470 |
| 2026-09-19 | 1,425 |
| 2026-09-18 | 1,162 |
| 2026-09-17 | 220 |
| 2026-09-16 | 1,499 |
| 2026-09-15 | 1,508 |
| 2026-09-14 | 1,114 |
| 2026-09-13 | 1,263 |
| 2026-09-12 | 1,401 |
| 2026-09-11 | 1,140 |
| 2026-09-10 | 1,347 |