29.330.27% / 2026-06-24
12.32亿换手 3.13%
8792026-06-24
106排名越小越热
1平静后突增事件
54.62026-05-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300115
长盈精密
信号日 2026-05-16 / 先等待确认
C谨慎跟踪
#106
343
1.87%
平静期均值 449，波动 237.6；条件通过 5 / 7，待核验 2。
平静度一般
1日 3.61%2日 1.87%3日 -0.96%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-16
当前排名 106
前一排名 145
平静期均值 449
平静期波动 237.6
改善 343
信号分 54.6
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-06 | 885 |
| 2026-05-07 | 428 |
| 2026-05-08 | 229 |
| 2026-05-09 | 256 |
| 2026-05-10 | 258 |
| 2026-05-11 | 643 |
| 2026-05-12 | 780 |
| 2026-05-13 | 508 |
| 2026-05-14 | 356 |
| 2026-05-15 | 145 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-16 | 106 | 449 | 237.6 | 4.18% | 54.6 | 3.61% | 1.87% | -0.96% | 历史扫描：过去10日平均排名449、标准差237.6，2026-05-16升至106名，改善343名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 29.26 | 29.33 | 29.45 | 28.31 | 0.27% | 12.32 | 3.13% |
| 2026-06-23 | 30.40 | 29.25 | 30.53 | 29.13 | -3.94% | 12.75 | 3.16% |
| 2026-06-22 | 31.19 | 30.45 | 31.30 | 29.38 | -2.37% | 17.04 | 4.16% |
| 2026-06-18 | 30.51 | 31.19 | 31.78 | 30.50 | 1.60% | 13.50 | 3.18% |
| 2026-06-17 | 30.92 | 30.70 | 31.25 | 30.52 | -0.71% | 9.41 | 2.25% |
| 2026-06-16 | 30.75 | 30.92 | 31.38 | 30.20 | 0.52% | 10.31 | 2.45% |
| 2026-06-15 | 29.73 | 30.76 | 30.78 | 29.73 | 4.66% | 11.78 | 2.85% |
| 2026-06-12 | 29.90 | 29.39 | 30.25 | 29.39 | 0.48% | 13.71 | 3.39% |
| 2026-06-11 | 29.94 | 29.25 | 30.13 | 29.07 | -3.15% | 11.61 | 2.91% |
| 2026-06-10 | 31.78 | 30.20 | 32.02 | 29.85 | -5.86% | 16.26 | 3.91% |
| 2026-06-09 | 32.33 | 32.08 | 32.50 | 31.39 | -0.40% | 14.75 | 3.42% |
| 2026-06-08 | 32.30 | 32.21 | 33.70 | 32.11 | -4.31% | 18.18 | 4.07% |
| 2026-06-05 | 32.78 | 33.66 | 35.00 | 31.26 | 1.29% | 27.22 | 6.06% |
| 2026-06-04 | 32.57 | 33.23 | 34.10 | 32.04 | 1.16% | 17.37 | 3.83% |
| 2026-06-03 | 32.78 | 32.85 | 34.20 | 32.48 | -0.79% | 19.39 | 4.27% |
| 2026-06-02 | 33.76 | 33.11 | 34.29 | 32.56 | 0.88% | 16.34 | 3.62% |
| 2026-06-01 | 33.80 | 32.82 | 34.63 | 32.80 | -1.65% | 16.49 | 3.62% |
| 2026-05-29 | 35.95 | 33.37 | 36.45 | 32.96 | -7.54% | 24.59 | 5.29% |
| 2026-05-28 | 35.75 | 36.09 | 36.41 | 34.75 | -0.06% | 23.15 | 4.79% |
| 2026-05-27 | 36.80 | 36.11 | 38.18 | 36.02 | -4.62% | 29.99 | 6.00% |
| 2026-05-26 | 38.34 | 37.86 | 39.86 | 37.38 | 2.05% | 42.14 | 8.03% |
| 2026-05-25 | 38.00 | 37.10 | 38.11 | 36.80 | -1.98% | 24.14 | 4.76% |
| 2026-05-22 | 37.80 | 37.85 | 38.26 | 36.37 | 0.56% | 28.78 | 5.64% |
| 2026-05-21 | 37.10 | 37.64 | 39.30 | 36.77 | 1.62% | 46.06 | 8.87% |
| 2026-05-20 | 37.57 | 37.04 | 37.79 | 36.77 | -2.78% | 24.68 | 4.91% |
| 2026-05-19 | 38.40 | 38.10 | 39.42 | 37.70 | -1.68% | 28.94 | 5.56% |
| 2026-05-18 | 37.40 | 38.75 | 39.15 | 37.20 | 1.71% | 39.53 | 7.62% |
| 2026-05-15 | 36.61 | 38.10 | 39.50 | 35.90 | 4.18% | 49.31 | 9.60% |
| 2026-05-14 | 36.98 | 36.57 | 38.28 | 36.57 | 0.03% | 39.41 | 7.77% |
| 2026-05-13 | 35.60 | 36.56 | 36.65 | 35.06 | 1.92% | 18.80 | 3.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 879 |
| 2026-06-23 | 1,117 |
| 2026-06-22 | 1,030 |
| 2026-06-21 | 925 |
| 2026-06-20 | 791 |
| 2026-06-19 | 833 |
| 2026-06-18 | 852 |
| 2026-06-17 | 1,102 |
| 2026-06-16 | 997 |
| 2026-06-15 | 884 |
| 2026-06-14 | 1,192 |
| 2026-06-13 | 1,199 |
| 2026-06-12 | 1,041 |
| 2026-06-11 | 904 |
| 2026-06-10 | 774 |
| 2026-06-09 | 723 |
| 2026-06-08 | 594 |
| 2026-06-07 | 459 |
| 2026-06-06 | 480 |
| 2026-06-05 | 423 |
| 2026-06-04 | 681 |
| 2026-06-03 | 719 |
| 2026-06-02 | 561 |
| 2026-06-01 | 535 |
| 2026-05-31 | 522 |
| 2026-05-30 | 687 |
| 2026-05-29 | 574 |
| 2026-05-28 | 680 |
| 2026-05-27 | 522 |
| 2026-05-26 | 268 |