6.621.38% / 2026-10-09
4.84亿换手 0.59%
7842026-10-09
1排名越小越热
1平静后突增事件
92.62025-10-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000617
中油资本
信号日 2025-10-14 / 可进入候选池
A优先跟踪
#19
223
-3.67%
平静期均值 242，波动 51.8；条件通过 7 / 7，待核验 0。
短测承压
1日 0.96%2日 -3.67%3日 -8.22%短测待确认
最近一次突增证据
A优先跟踪
信号日 2025-10-14
当前排名 19
前一排名 302
平静期均值 242
平静期波动 51.8
改善 223
信号分 92.6
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-04 | 315 |
| 2025-10-05 | 241 |
| 2025-10-06 | 269 |
| 2025-10-07 | 199 |
| 2025-10-08 | 316 |
| 2025-10-09 | 192 |
| 2025-10-10 | 177 |
| 2025-10-11 | 189 |
| 2025-10-12 | 224 |
| 2025-10-13 | 302 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 19 | 242 | 51.8 | 7.07% | 92.6 | 0.96% | -3.67% | -8.22% | 历史扫描：过去10日箱体177-316、宽度139，2025-10-14升至19名，突破箱体上沿158名，均值改善223名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.51 | 6.62 | 6.63 | 6.43 | 1.38% | 4.84 | 0.59% |
| 2026-10-08 | 6.57 | 6.53 | 6.62 | 6.50 | -0.46% | 3.00 | 0.36% |
| 2026-09-30 | 6.57 | 6.56 | 6.59 | 6.54 | 0.00% | 2.31 | 0.28% |
| 2026-09-29 | 6.53 | 6.56 | 6.59 | 6.52 | 0.31% | 2.23 | 0.27% |
| 2026-09-28 | 6.68 | 6.54 | 6.68 | 6.53 | -1.95% | 3.17 | 0.38% |
| 2026-09-24 | 6.77 | 6.67 | 6.78 | 6.66 | -1.19% | 2.92 | 0.34% |
| 2026-09-23 | 6.89 | 6.75 | 6.89 | 6.75 | -2.17% | 3.49 | 0.41% |
| 2026-09-22 | 6.94 | 6.90 | 6.99 | 6.88 | -1.00% | 4.24 | 0.48% |
| 2026-09-21 | 6.93 | 6.97 | 6.98 | 6.85 | 1.31% | 5.00 | 0.57% |
| 2026-09-18 | 6.81 | 6.88 | 6.93 | 6.80 | 1.03% | 3.91 | 0.45% |
| 2026-09-17 | 6.77 | 6.81 | 6.82 | 6.74 | -0.15% | 2.97 | 0.35% |
| 2026-09-16 | 6.69 | 6.82 | 6.83 | 6.64 | 1.64% | 4.07 | 0.48% |
| 2026-09-15 | 6.80 | 6.71 | 6.80 | 6.68 | -1.32% | 3.94 | 0.46% |
| 2026-09-14 | 6.83 | 6.80 | 6.89 | 6.76 | -1.59% | 5.04 | 0.59% |
| 2026-09-11 | 7.05 | 6.91 | 7.13 | 6.90 | -4.43% | 8.11 | 0.92% |
| 2026-09-10 | 7.28 | 7.23 | 7.33 | 7.17 | -0.69% | 5.50 | 0.60% |
| 2026-09-09 | 7.36 | 7.28 | 7.40 | 7.20 | 0.41% | 6.23 | 0.68% |
| 2026-09-08 | 7.11 | 7.25 | 7.34 | 7.08 | 1.83% | 7.38 | 0.81% |
| 2026-09-07 | 7.30 | 7.12 | 7.34 | 7.10 | -3.00% | 9.44 | 1.04% |
| 2026-09-04 | 7.20 | 7.34 | 7.49 | 7.20 | 2.09% | 13.68 | 1.46% |
| 2026-09-03 | 7.27 | 7.19 | 7.36 | 7.17 | -1.64% | 6.70 | 0.73% |
| 2026-09-02 | 7.43 | 7.31 | 7.51 | 7.30 | -1.62% | 7.66 | 0.82% |
| 2026-09-01 | 7.34 | 7.43 | 7.46 | 7.29 | 1.78% | 9.77 | 1.04% |
| 2026-08-31 | 7.35 | 7.30 | 7.42 | 7.23 | -1.35% | 7.50 | 0.81% |
| 2026-08-28 | 7.50 | 7.40 | 7.56 | 7.38 | -1.20% | 8.29 | 0.88% |
| 2026-08-27 | 7.31 | 7.49 | 7.54 | 7.31 | 1.90% | 12.17 | 1.30% |
| 2026-08-26 | 7.30 | 7.35 | 7.43 | 7.30 | -1.34% | 13.33 | 1.43% |
| 2026-08-25 | 7.21 | 7.45 | 7.80 | 7.17 | 4.20% | 23.97 | 2.54% |
| 2026-08-24 | 6.91 | 7.15 | 7.23 | 6.90 | 2.44% | 11.12 | 1.23% |
| 2026-08-21 | 6.78 | 6.98 | 7.30 | 6.77 | 2.65% | 11.39 | 1.28% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 784 |
| 2026-10-08 | 1,143 |
| 2026-10-07 | 1,389 |
| 2026-10-06 | 1,331 |
| 2026-10-05 | 1,195 |
| 2026-10-04 | 1,170 |
| 2026-10-03 | 1,306 |
| 2026-10-02 | 1,460 |
| 2026-10-01 | 1,317 |
| 2026-09-30 | 1,098 |
| 2026-09-29 | 1,185 |
| 2026-09-28 | 977 |
| 2026-09-27 | 1,055 |
| 2026-09-26 | 1,198 |
| 2026-09-25 | 1,150 |
| 2026-09-24 | 1,096 |
| 2026-09-23 | 1,261 |
| 2026-09-22 | 1,176 |
| 2026-09-21 | 872 |
| 2026-09-20 | 1,043 |
| 2026-09-19 | 1,102 |
| 2026-09-18 | 998 |
| 2026-09-17 | 1,124 |
| 2026-09-16 | 926 |
| 2026-09-15 | 862 |
| 2026-09-14 | 925 |
| 2026-09-13 | 817 |
| 2026-09-12 | 777 |
| 2026-09-11 | 639 |
| 2026-09-10 | 521 |