7.01-3.97% / 2026-06-24
8.12亿换手 0.91%
8202026-06-24
1排名越小越热
2平静后突增事件
51.82026-03-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000617
中油资本
信号日 2026-03-22 / 先等待确认
C谨慎跟踪
#48
114
11.34%
平静期均值 162，波动 253.4；条件通过 5 / 7，待核验 2。
当日偏弱平静度一般
1日 5.15%2日 11.34%3日 11.65%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-22
当前排名 48
前一排名 30
平静期均值 162
平静期波动 253.4
改善 114
信号分 51.8
当日偏弱平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-12 | 535 |
| 2026-03-13 | 769 |
| 2026-03-14 | 57 |
| 2026-03-15 | 34 |
| 2026-03-16 | 3 |
| 2026-03-17 | 35 |
| 2026-03-18 | 147 |
| 2026-03-19 | 1 |
| 2026-03-20 | 14 |
| 2026-03-21 | 30 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-22 | 48 | 162 | 253.4 | -7.38% | 51.8 | 5.15% | 11.34% | 11.65% | 历史扫描：过去10日平均排名162、标准差253.4，2026-03-22升至48名，改善114名 |
| 2026-03-14 | 57 | 660 | 174.0 | -2.20% | 70.2 | 0.00% | 1.23% | -0.31% | 历史扫描：过去10日平均排名660、标准差174.0，2026-03-14升至57名，改善603名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.25 | 7.01 | 7.29 | 6.99 | -3.97% | 8.12 | 0.91% |
| 2026-06-23 | 7.48 | 7.35 | 7.72 | 7.32 | -2.13% | 9.88 | 1.04% |
| 2026-06-22 | 7.15 | 7.51 | 7.54 | 7.00 | 4.74% | 11.23 | 1.22% |
| 2026-06-18 | 7.30 | 7.17 | 7.33 | 7.16 | -2.58% | 5.48 | 0.60% |
| 2026-06-17 | 7.36 | 7.36 | 7.40 | 7.25 | 0.00% | 5.82 | 0.63% |
| 2026-06-16 | 7.37 | 7.36 | 7.40 | 7.27 | -0.67% | 4.92 | 0.53% |
| 2026-06-15 | 7.30 | 7.41 | 7.57 | 7.29 | 2.21% | 8.25 | 0.88% |
| 2026-06-12 | 7.15 | 7.25 | 7.32 | 7.09 | 1.83% | 6.80 | 0.74% |
| 2026-06-11 | 7.16 | 7.12 | 7.42 | 7.07 | -0.70% | 6.52 | 0.72% |
| 2026-06-10 | 7.18 | 7.17 | 7.23 | 7.08 | -0.83% | 4.72 | 0.52% |
| 2026-06-09 | 7.30 | 7.23 | 7.33 | 7.16 | -0.41% | 4.65 | 0.51% |
| 2026-06-08 | 7.20 | 7.26 | 7.42 | 7.16 | -0.95% | 6.22 | 0.67% |
| 2026-06-05 | 7.46 | 7.33 | 7.50 | 7.31 | -1.74% | 6.03 | 0.64% |
| 2026-06-04 | 7.60 | 7.46 | 7.65 | 7.43 | -2.74% | 6.56 | 0.69% |
| 2026-06-03 | 7.75 | 7.67 | 7.78 | 7.64 | -1.54% | 5.51 | 0.57% |
| 2026-06-02 | 7.90 | 7.79 | 7.93 | 7.70 | -1.14% | 5.55 | 0.56% |
| 2026-06-01 | 7.81 | 7.88 | 7.94 | 7.71 | 1.03% | 5.87 | 0.59% |
| 2026-05-29 | 7.74 | 7.80 | 7.93 | 7.72 | 0.39% | 8.44 | 0.85% |
| 2026-05-28 | 7.72 | 7.77 | 7.83 | 7.61 | 0.39% | 5.97 | 0.61% |
| 2026-05-27 | 7.90 | 7.74 | 7.97 | 7.71 | -2.52% | 7.14 | 0.72% |
| 2026-05-26 | 7.94 | 7.94 | 7.99 | 7.83 | -0.63% | 6.33 | 0.63% |
| 2026-05-25 | 8.09 | 7.99 | 8.15 | 7.89 | -1.72% | 9.29 | 0.92% |
| 2026-05-22 | 8.27 | 8.13 | 8.31 | 8.07 | -1.45% | 8.59 | 0.83% |
| 2026-05-21 | 8.47 | 8.25 | 8.64 | 8.23 | -4.29% | 10.73 | 1.01% |
| 2026-05-20 | 8.50 | 8.62 | 8.72 | 8.42 | 0.35% | 8.90 | 0.83% |
| 2026-05-19 | 8.90 | 8.59 | 8.92 | 8.50 | -4.02% | 13.14 | 1.20% |
| 2026-05-18 | 8.81 | 8.95 | 8.99 | 8.73 | 1.47% | 8.85 | 0.79% |
| 2026-05-15 | 8.89 | 8.82 | 8.93 | 8.76 | -1.23% | 9.70 | 0.87% |
| 2026-05-14 | 9.21 | 8.93 | 9.29 | 8.93 | -3.04% | 10.53 | 0.92% |
| 2026-05-13 | 9.14 | 9.21 | 9.27 | 9.13 | 0.22% | 7.84 | 0.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 820 |
| 2026-06-23 | 1,095 |
| 2026-06-22 | 597 |
| 2026-06-21 | 1,425 |
| 2026-06-20 | 1,337 |
| 2026-06-19 | 1,515 |
| 2026-06-18 | 1,185 |
| 2026-06-17 | 1,130 |
| 2026-06-16 | 1,206 |
| 2026-06-15 | 1,076 |
| 2026-06-14 | 1,067 |
| 2026-06-13 | 1,136 |
| 2026-06-12 | 961 |
| 2026-06-11 | 990 |
| 2026-06-10 | 1,110 |
| 2026-06-09 | 1,239 |
| 2026-06-08 | 867 |
| 2026-06-07 | 1,224 |
| 2026-06-06 | 1,058 |
| 2026-06-05 | 934 |
| 2026-06-04 | 1,011 |
| 2026-06-03 | 1,059 |
| 2026-06-02 | 1,045 |
| 2026-06-01 | 837 |
| 2026-05-31 | 1,002 |
| 2026-05-30 | 947 |
| 2026-05-29 | 825 |
| 2026-05-28 | 990 |
| 2026-05-27 | 803 |
| 2026-05-26 | 960 |