22.930.13% / 2026-06-24
6.32亿换手 3.02%
1,1112026-06-24
50排名越小越热
1平静后突增事件
60.02026-04-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300102
乾照光电
信号日 2026-04-20 / 先等待确认
C谨慎跟踪
#104
410
3.60%
平静期均值 514，波动 193.8；条件通过 6 / 7，待核验 1。
条件较弱
1日 1.04%2日 3.60%3日 -4.36%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-20
当前排名 104
前一排名 208
平静期均值 514
平静期波动 193.8
改善 410
信号分 60.0
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-10 | 650 |
| 2026-04-11 | 725 |
| 2026-04-12 | 706 |
| 2026-04-13 | 718 |
| 2026-04-14 | 167 |
| 2026-04-15 | 502 |
| 2026-04-16 | 592 |
| 2026-04-17 | 405 |
| 2026-04-18 | 468 |
| 2026-04-19 | 208 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 104 | 514 | 193.8 | 7.93% | 60.0 | 1.04% | 3.60% | -4.36% | 历史扫描：过去10日平均排名514、标准差193.8，2026-04-20升至104名，改善410名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.00 | 22.93 | 23.13 | 22.42 | 0.13% | 6.32 | 3.02% |
| 2026-06-23 | 23.27 | 22.90 | 23.87 | 22.70 | -3.46% | 7.19 | 3.39% |
| 2026-06-22 | 24.36 | 23.72 | 24.60 | 23.06 | -3.66% | 10.44 | 4.83% |
| 2026-06-18 | 24.54 | 24.62 | 24.90 | 24.07 | -0.77% | 8.28 | 3.69% |
| 2026-06-17 | 24.01 | 24.81 | 25.45 | 23.98 | 1.51% | 11.57 | 5.06% |
| 2026-06-16 | 24.18 | 24.44 | 25.00 | 23.51 | 2.30% | 10.11 | 4.54% |
| 2026-06-15 | 23.20 | 23.89 | 23.93 | 23.10 | 2.89% | 7.89 | 3.64% |
| 2026-06-12 | 23.03 | 23.22 | 24.17 | 22.80 | 2.88% | 10.60 | 4.90% |
| 2026-06-11 | 22.42 | 22.57 | 22.82 | 22.05 | -1.01% | 5.96 | 2.90% |
| 2026-06-10 | 23.39 | 22.80 | 23.47 | 22.50 | -3.51% | 6.60 | 3.16% |
| 2026-06-09 | 23.40 | 23.63 | 23.69 | 22.75 | 2.07% | 8.24 | 3.88% |
| 2026-06-08 | 23.50 | 23.15 | 24.84 | 22.87 | -6.46% | 11.28 | 5.19% |
| 2026-06-05 | 25.51 | 24.75 | 26.11 | 24.64 | 0.65% | 16.24 | 7.02% |
| 2026-06-04 | 24.24 | 24.59 | 24.83 | 24.12 | 0.12% | 6.79 | 3.01% |
| 2026-06-03 | 24.00 | 24.56 | 25.30 | 23.95 | 2.55% | 10.16 | 4.50% |
| 2026-06-02 | 24.40 | 23.95 | 24.47 | 23.33 | -1.16% | 6.26 | 2.86% |
| 2026-06-01 | 24.02 | 24.23 | 24.85 | 23.52 | 0.21% | 7.21 | 3.22% |
| 2026-05-29 | 26.00 | 24.18 | 26.00 | 23.96 | -6.89% | 9.91 | 4.39% |
| 2026-05-28 | 25.52 | 25.97 | 26.15 | 25.28 | 2.08% | 7.66 | 3.25% |
| 2026-05-27 | 26.25 | 25.44 | 26.38 | 25.18 | -2.79% | 8.22 | 3.49% |
| 2026-05-26 | 26.83 | 26.17 | 26.83 | 25.66 | -4.21% | 9.60 | 4.02% |
| 2026-05-25 | 27.48 | 27.32 | 27.51 | 26.13 | 0.59% | 11.04 | 4.50% |
| 2026-05-22 | 26.83 | 27.16 | 27.25 | 26.10 | 1.31% | 10.17 | 4.15% |
| 2026-05-21 | 28.71 | 26.81 | 29.36 | 26.80 | -4.59% | 13.70 | 5.32% |
| 2026-05-20 | 28.80 | 28.10 | 28.80 | 27.18 | -1.58% | 12.78 | 5.03% |
| 2026-05-19 | 29.10 | 28.55 | 29.31 | 28.06 | 1.03% | 9.87 | 3.78% |
| 2026-05-18 | 28.08 | 28.26 | 29.08 | 27.93 | -0.46% | 10.05 | 3.85% |
| 2026-05-15 | 30.03 | 28.39 | 30.40 | 28.28 | -6.21% | 17.67 | 6.69% |
| 2026-05-14 | 32.06 | 30.27 | 32.25 | 30.25 | -6.26% | 18.10 | 6.37% |
| 2026-05-13 | 32.33 | 32.29 | 32.91 | 31.93 | 0.62% | 16.89 | 5.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,111 |
| 2026-06-23 | 1,390 |
| 2026-06-22 | 1,116 |
| 2026-06-21 | 968 |
| 2026-06-20 | 891 |
| 2026-06-19 | 1,009 |
| 2026-06-18 | 1,001 |
| 2026-06-17 | 750 |
| 2026-06-16 | 769 |
| 2026-06-15 | 955 |
| 2026-06-14 | 664 |
| 2026-06-13 | 751 |
| 2026-06-12 | 767 |
| 2026-06-11 | 1,083 |
| 2026-06-10 | 1,200 |
| 2026-06-09 | 1,006 |
| 2026-06-08 | 840 |
| 2026-06-07 | 655 |
| 2026-06-06 | 672 |
| 2026-06-05 | 564 |
| 2026-06-04 | 913 |
| 2026-06-03 | 664 |
| 2026-06-02 | 977 |
| 2026-06-01 | 1,286 |
| 2026-05-31 | 1,235 |
| 2026-05-30 | 1,045 |
| 2026-05-29 | 889 |
| 2026-05-28 | 791 |
| 2026-05-27 | 820 |
| 2026-05-26 | 961 |