15.40-1.28% / 2026-10-09
2.89亿换手 2.08%
1,7842026-10-09
4排名越小越热
2平静后突增事件
93.32026-01-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300102
乾照光电
信号日 2026-01-23 / 先等待确认
C谨慎跟踪
#7
192
-1.13%
平静期均值 198，波动 61.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.85%2日 -1.13%3日 3.96%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-01-23
当前排名 7
前一排名 121
平静期均值 198
平静期波动 61.0
改善 192
信号分 93.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-01-13 | 133 |
| 2026-01-14 | 194 |
| 2026-01-15 | 207 |
| 2026-01-16 | 196 |
| 2026-01-17 | 180 |
| 2026-01-18 | 197 |
| 2026-01-19 | 166 |
| 2026-01-20 | 238 |
| 2026-01-21 | 353 |
| 2026-01-22 | 121 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7 | 198 | 61.0 | 20.04% | 93.3 | 1.85% | -1.13% | 3.96% | 历史扫描：过去10日箱体121-353、宽度232，2026-01-23升至7名，突破箱体上沿114名，均值改善192名 |
| 2025-12-31 | 22 | 205 | 57.2 | 15.78% | 91.8 | -4.86% | -5.74% | -5.16% | 历史扫描：过去10日箱体105-307、宽度202，2025-12-31升至22名，突破箱体上沿83名，均值改善183名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.50 | 15.40 | 15.62 | 14.82 | -1.28% | 2.89 | 2.08% |
| 2026-10-08 | 15.78 | 15.60 | 16.34 | 15.46 | -1.14% | 2.70 | 1.85% |
| 2026-09-30 | 16.02 | 15.78 | 16.16 | 15.70 | -0.75% | 1.75 | 1.20% |
| 2026-09-29 | 15.90 | 15.90 | 16.07 | 15.81 | -0.13% | 1.85 | 1.27% |
| 2026-09-28 | 16.49 | 15.92 | 16.71 | 15.77 | -3.92% | 2.79 | 1.90% |
| 2026-09-24 | 16.71 | 16.57 | 17.00 | 16.52 | -0.84% | 3.36 | 2.19% |
| 2026-09-23 | 16.96 | 16.71 | 17.04 | 16.65 | -1.47% | 2.25 | 1.47% |
| 2026-09-22 | 17.40 | 16.96 | 17.53 | 16.91 | -1.34% | 3.54 | 2.24% |
| 2026-09-21 | 17.39 | 17.19 | 17.50 | 17.12 | -0.69% | 2.91 | 1.84% |
| 2026-09-18 | 17.17 | 17.31 | 17.38 | 17.10 | 2.30% | 2.99 | 1.89% |
| 2026-09-17 | 17.18 | 16.92 | 17.39 | 16.85 | -2.08% | 2.27 | 1.46% |
| 2026-09-16 | 16.80 | 17.28 | 17.45 | 16.71 | 3.10% | 3.21 | 2.04% |
| 2026-09-15 | 16.93 | 16.76 | 17.09 | 16.73 | -1.82% | 1.66 | 1.07% |
| 2026-09-14 | 16.98 | 17.07 | 17.13 | 16.78 | 0.35% | 2.05 | 1.32% |
| 2026-09-11 | 17.18 | 17.01 | 17.31 | 16.71 | -2.02% | 2.99 | 1.93% |
| 2026-09-10 | 17.00 | 17.36 | 17.58 | 16.88 | 1.52% | 3.16 | 1.99% |
| 2026-09-09 | 17.01 | 17.10 | 17.55 | 16.90 | -3.61% | 4.46 | 2.83% |
| 2026-09-08 | 17.74 | 17.74 | 18.16 | 17.66 | 0.00% | 2.85 | 1.74% |
| 2026-09-07 | 17.66 | 17.74 | 17.93 | 17.55 | 0.34% | 2.56 | 1.57% |
| 2026-09-04 | 17.93 | 17.68 | 18.26 | 17.55 | -0.45% | 3.79 | 2.31% |
| 2026-09-03 | 17.92 | 17.76 | 18.09 | 17.55 | -0.84% | 2.49 | 1.53% |
| 2026-09-02 | 17.61 | 17.91 | 18.09 | 17.55 | 0.34% | 2.93 | 1.79% |
| 2026-09-01 | 18.13 | 17.85 | 18.15 | 17.59 | -1.82% | 3.29 | 2.02% |
| 2026-08-31 | 17.60 | 18.18 | 18.23 | 17.58 | 0.94% | 2.46 | 1.49% |
| 2026-08-28 | 18.14 | 18.01 | 18.36 | 17.90 | -1.21% | 3.11 | 1.87% |
| 2026-08-27 | 17.64 | 18.23 | 18.40 | 17.63 | 2.70% | 3.76 | 2.27% |
| 2026-08-26 | 17.99 | 17.75 | 18.03 | 17.48 | -1.17% | 2.91 | 1.79% |
| 2026-08-25 | 17.28 | 17.96 | 18.10 | 17.05 | 1.93% | 3.74 | 2.32% |
| 2026-08-24 | 18.00 | 17.62 | 18.23 | 17.25 | -2.81% | 4.33 | 2.67% |
| 2026-08-21 | 17.52 | 18.13 | 18.37 | 17.50 | 1.91% | 4.66 | 2.83% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,784 |
| 2026-10-08 | 1,995 |
| 2026-10-07 | 2,348 |
| 2026-10-06 | 2,110 |
| 2026-10-05 | 2,803 |
| 2026-10-04 | 3,185 |
| 2026-10-03 | 3,166 |
| 2026-10-02 | 2,592 |
| 2026-10-01 | 2,585 |
| 2026-09-30 | 2,414 |
| 2026-09-29 | 2,427 |
| 2026-09-28 | 2,074 |
| 2026-09-27 | 2,189 |
| 2026-09-26 | 2,063 |
| 2026-09-25 | 1,638 |
| 2026-09-24 | 1,709 |
| 2026-09-23 | 2,284 |
| 2026-09-22 | 2,224 |
| 2026-09-21 | 2,371 |
| 2026-09-20 | 1,749 |
| 2026-09-19 | 1,727 |
| 2026-09-18 | 1,476 |
| 2026-09-17 | 1,902 |
| 2026-09-16 | 1,053 |
| 2026-09-15 | 2,118 |
| 2026-09-14 | 1,898 |
| 2026-09-13 | 1,618 |
| 2026-09-12 | 2,068 |
| 2026-09-11 | 1,835 |
| 2026-09-10 | 1,217 |