18.131.91% / 2026-08-21
4.66亿换手 2.83%
8712026-08-21
4排名越小越热
2平静后突增事件
93.32026-01-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300102
乾照光电
信号日 2026-01-23 / 先等待确认
C谨慎跟踪
#7
192
-1.13%
平静期均值 198，波动 61.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.85%2日 -1.13%3日 3.96%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-01-23
当前排名 7
前一排名 121
平静期均值 198
平静期波动 61.0
改善 192
信号分 93.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-01-13 | 133 |
| 2026-01-14 | 194 |
| 2026-01-15 | 207 |
| 2026-01-16 | 196 |
| 2026-01-17 | 180 |
| 2026-01-18 | 197 |
| 2026-01-19 | 166 |
| 2026-01-20 | 238 |
| 2026-01-21 | 353 |
| 2026-01-22 | 121 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7 | 198 | 61.0 | 20.04% | 93.3 | 1.85% | -1.13% | 3.96% | 历史扫描：过去10日箱体121-353、宽度232，2026-01-23升至7名，突破箱体上沿114名，均值改善192名 |
| 2025-12-31 | 22 | 205 | 57.2 | 15.78% | 91.8 | -4.86% | -5.74% | -5.16% | 历史扫描：过去10日箱体105-307、宽度202，2025-12-31升至22名，突破箱体上沿83名，均值改善183名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 17.52 | 18.13 | 18.37 | 17.50 | 1.91% | 4.66 | 2.83% |
| 2026-08-20 | 18.28 | 17.79 | 18.36 | 17.66 | -0.45% | 5.63 | 3.43% |
| 2026-08-19 | 19.89 | 17.87 | 20.05 | 17.84 | -11.36% | 11.35 | 6.69% |
| 2026-08-18 | 20.44 | 20.16 | 21.05 | 19.97 | -0.74% | 9.89 | 5.29% |
| 2026-08-17 | 19.11 | 20.31 | 20.50 | 18.85 | 6.89% | 10.63 | 5.85% |
| 2026-08-14 | 19.25 | 19.00 | 19.27 | 18.56 | -0.42% | 6.22 | 3.60% |
| 2026-08-13 | 19.20 | 19.08 | 20.23 | 19.08 | 0.16% | 10.01 | 5.59% |
| 2026-08-12 | 18.77 | 19.05 | 19.20 | 18.70 | 1.71% | 3.79 | 2.18% |
| 2026-08-11 | 18.79 | 18.73 | 19.06 | 18.39 | -3.10% | 5.63 | 3.27% |
| 2026-08-10 | 19.40 | 19.33 | 19.47 | 18.59 | 0.57% | 6.12 | 3.51% |
| 2026-08-07 | 18.90 | 19.22 | 19.25 | 18.60 | 2.23% | 6.90 | 3.96% |
| 2026-08-06 | 18.16 | 18.80 | 19.26 | 18.09 | 1.79% | 7.55 | 4.40% |
| 2026-08-05 | 17.97 | 18.47 | 18.61 | 17.86 | 2.38% | 5.89 | 3.50% |
| 2026-08-04 | 17.73 | 18.04 | 18.18 | 17.50 | 3.26% | 5.88 | 3.58% |
| 2026-08-03 | 16.42 | 17.47 | 17.73 | 16.40 | 5.75% | 6.85 | 4.33% |
| 2026-07-31 | 16.46 | 16.52 | 16.95 | 16.38 | 4.89% | 6.32 | 4.13% |
| 2026-07-30 | 16.31 | 15.75 | 16.55 | 15.61 | -4.31% | 3.79 | 2.58% |
| 2026-07-29 | 16.37 | 16.46 | 16.58 | 15.85 | 0.55% | 4.29 | 2.89% |
| 2026-07-28 | 16.75 | 16.37 | 17.05 | 16.26 | -3.19% | 3.73 | 2.45% |
| 2026-07-27 | 15.95 | 16.91 | 16.93 | 15.81 | 5.42% | 5.38 | 3.54% |
| 2026-07-24 | 16.41 | 16.04 | 16.58 | 16.01 | -4.01% | 3.75 | 2.52% |
| 2026-07-23 | 16.24 | 16.71 | 16.92 | 16.15 | 3.08% | 5.44 | 3.58% |
| 2026-07-22 | 16.49 | 16.21 | 16.88 | 16.15 | -2.70% | 5.62 | 3.72% |
| 2026-07-21 | 16.13 | 16.66 | 16.71 | 14.60 | 4.39% | 7.08 | 4.83% |
| 2026-07-20 | 17.01 | 15.96 | 17.29 | 15.54 | -4.03% | 6.11 | 4.07% |
| 2026-07-17 | 17.95 | 16.63 | 18.00 | 16.50 | -7.66% | 6.64 | 4.22% |
| 2026-07-16 | 18.43 | 18.01 | 19.03 | 17.91 | -4.20% | 6.54 | 3.89% |
| 2026-07-15 | 19.32 | 18.80 | 19.68 | 18.62 | -2.74% | 7.49 | 4.28% |
| 2026-07-14 | 20.60 | 19.33 | 20.65 | 18.50 | -5.71% | 12.18 | 6.90% |
| 2026-07-13 | 23.70 | 20.50 | 23.78 | 20.34 | -15.04% | 20.19 | 10.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 871 |
| 2026-08-20 | 1,585 |
| 2026-08-19 | 630 |
| 2026-08-18 | 979 |
| 2026-08-17 | 393 |
| 2026-08-16 | 1,388 |
| 2026-08-15 | 1,333 |
| 2026-08-14 | 1,260 |
| 2026-08-13 | 869 |
| 2026-08-12 | 1,447 |
| 2026-08-11 | 1,489 |
| 2026-08-10 | 1,384 |
| 2026-08-09 | 1,149 |
| 2026-08-08 | 1,023 |
| 2026-08-07 | 988 |
| 2026-08-06 | 963 |
| 2026-08-05 | 1,184 |
| 2026-08-04 | 933 |
| 2026-08-03 | 475 |
| 2026-08-02 | 1,510 |
| 2026-08-01 | 1,646 |
| 2026-07-31 | 1,199 |
| 2026-07-30 | 1,517 |
| 2026-07-29 | 1,665 |
| 2026-07-28 | 1,499 |
| 2026-07-27 | 921 |
| 2026-07-26 | 1,540 |
| 2026-07-25 | 1,634 |
| 2026-07-24 | 1,255 |
| 2026-07-23 | 1,044 |