18.95-0.32% / 2026-08-21
3.84亿换手 2.48%
7732026-08-21
1排名越小越热
1平静后突增事件
95.62025-09-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002402
和而泰
信号日 2025-09-18 / 先等待确认
C谨慎跟踪
#9
151
9.61%
平静期均值 160，波动 33.9；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 -0.39%2日 9.61%3日 20.62%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-09-18
当前排名 9
前一排名 146
平静期均值 160
平静期波动 33.9
改善 151
信号分 95.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-08 | 137 |
| 2025-09-09 | 183 |
| 2025-09-10 | 215 |
| 2025-09-11 | 141 |
| 2025-09-12 | 145 |
| 2025-09-13 | 123 |
| 2025-09-14 | 146 |
| 2025-09-15 | 228 |
| 2025-09-16 | 139 |
| 2025-09-17 | 146 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 9 | 160 | 33.9 | 10.06% | 95.6 | -0.39% | 9.61% | 20.62% | 历史扫描：过去10日箱体123-228、宽度105，2025-09-18升至9名，突破箱体上沿114名，均值改善151名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 18.91 | 18.95 | 19.05 | 18.58 | -0.32% | 3.84 | 2.48% |
| 2026-08-20 | 19.34 | 19.01 | 19.57 | 18.81 | -2.46% | 6.05 | 3.87% |
| 2026-08-19 | 20.68 | 19.49 | 20.68 | 19.49 | -9.98% | 11.16 | 6.91% |
| 2026-08-18 | 21.70 | 21.65 | 21.79 | 21.38 | -0.92% | 4.55 | 2.58% |
| 2026-08-17 | 21.17 | 21.85 | 21.87 | 21.04 | 3.36% | 6.15 | 3.49% |
| 2026-08-14 | 21.12 | 21.14 | 21.32 | 20.83 | 0.09% | 3.86 | 2.24% |
| 2026-08-13 | 21.69 | 21.12 | 21.88 | 21.12 | -2.18% | 4.53 | 2.57% |
| 2026-08-12 | 21.42 | 21.59 | 21.64 | 21.28 | 0.79% | 3.36 | 1.91% |
| 2026-08-11 | 21.31 | 21.42 | 21.67 | 21.19 | -0.70% | 3.93 | 2.24% |
| 2026-08-10 | 21.77 | 21.57 | 21.91 | 21.26 | 0.42% | 4.47 | 2.54% |
| 2026-08-07 | 21.30 | 21.48 | 21.48 | 20.90 | 0.70% | - | - |
| 2026-08-06 | 21.31 | 21.33 | 21.67 | 21.08 | -1.48% | - | - |
| 2026-08-05 | 20.95 | 21.65 | 21.90 | 20.88 | 3.69% | - | - |
| 2026-08-04 | 20.57 | 20.88 | 20.98 | 20.50 | 1.75% | - | - |
| 2026-08-03 | 20.00 | 20.52 | 20.60 | 19.91 | 2.09% | - | - |
| 2026-07-31 | 20.00 | 20.10 | 20.44 | 19.90 | 3.29% | - | - |
| 2026-07-30 | 19.89 | 19.46 | 20.08 | 19.35 | -2.85% | - | - |
| 2026-07-29 | 19.70 | 20.03 | 20.08 | 19.23 | 1.57% | - | - |
| 2026-07-28 | 19.90 | 19.72 | 20.17 | 19.69 | -2.33% | - | - |
| 2026-07-27 | 19.48 | 20.19 | 20.22 | 19.37 | 3.17% | - | - |
| 2026-07-24 | 19.88 | 19.57 | 20.11 | 19.56 | -3.17% | - | - |
| 2026-07-23 | 20.08 | 20.21 | 20.40 | 19.91 | -0.35% | - | - |
| 2026-07-22 | 20.27 | 20.28 | 20.76 | 20.16 | -1.41% | - | - |
| 2026-07-21 | 20.14 | 20.57 | 20.69 | 18.92 | 3.58% | 9.18 | 5.61% |
| 2026-07-20 | 20.98 | 19.86 | 21.22 | 19.43 | -5.70% | 10.71 | 6.46% |
| 2026-07-17 | 23.31 | 21.06 | 23.62 | 21.06 | -10.00% | 14.51 | 8.09% |
| 2026-07-16 | 23.01 | 23.40 | 24.37 | 22.76 | 0.60% | 11.45 | 5.92% |
| 2026-07-15 | 23.62 | 23.26 | 24.14 | 22.92 | -0.85% | 9.92 | 5.16% |
| 2026-07-14 | 24.79 | 23.46 | 24.97 | 22.55 | -5.82% | 15.34 | 8.00% |
| 2026-07-13 | 25.85 | 24.91 | 26.49 | 24.73 | -5.36% | 19.06 | 9.18% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 773 |
| 2026-08-20 | 755 |
| 2026-08-19 | 292 |
| 2026-08-18 | 714 |
| 2026-08-17 | 601 |
| 2026-08-16 | 1,204 |
| 2026-08-15 | 1,141 |
| 2026-08-14 | 1,115 |
| 2026-08-13 | 1,250 |
| 2026-08-12 | 1,169 |
| 2026-08-11 | 1,175 |
| 2026-08-10 | 1,178 |
| 2026-08-09 | 962 |
| 2026-08-08 | 1,043 |
| 2026-08-07 | 902 |
| 2026-08-06 | 876 |
| 2026-08-05 | 564 |
| 2026-08-04 | 882 |
| 2026-08-03 | 742 |
| 2026-08-02 | 905 |
| 2026-08-01 | 812 |
| 2026-07-31 | 741 |
| 2026-07-30 | 918 |
| 2026-07-29 | 906 |
| 2026-07-28 | 875 |
| 2026-07-27 | 869 |
| 2026-07-26 | 784 |
| 2026-07-25 | 764 |
| 2026-07-24 | 705 |
| 2026-07-23 | 885 |