17.540.11% / 2026-10-09
3.58亿换手 2.53%
1,1302026-10-09
1排名越小越热
1平静后突增事件
95.62025-09-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002402
和而泰
信号日 2025-09-18 / 先等待确认
C谨慎跟踪
#9
151
9.61%
平静期均值 160，波动 33.9；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 -0.39%2日 9.61%3日 20.62%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-09-18
当前排名 9
前一排名 146
平静期均值 160
平静期波动 33.9
改善 151
信号分 95.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-08 | 137 |
| 2025-09-09 | 183 |
| 2025-09-10 | 215 |
| 2025-09-11 | 141 |
| 2025-09-12 | 145 |
| 2025-09-13 | 123 |
| 2025-09-14 | 146 |
| 2025-09-15 | 228 |
| 2025-09-16 | 139 |
| 2025-09-17 | 146 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 9 | 160 | 33.9 | 10.06% | 95.6 | -0.39% | 9.61% | 20.62% | 历史扫描：过去10日箱体123-228、宽度105，2025-09-18升至9名，突破箱体上沿114名，均值改善151名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 17.50 | 17.54 | 17.60 | 16.95 | 0.11% | 3.58 | 2.53% |
| 2026-10-08 | 17.63 | 17.52 | 18.05 | 17.35 | -0.57% | 3.31 | 2.29% |
| 2026-09-30 | 17.95 | 17.62 | 18.00 | 17.58 | -1.07% | 2.28 | 1.57% |
| 2026-09-29 | 17.70 | 17.81 | 17.98 | 17.70 | 0.00% | 2.08 | 1.42% |
| 2026-09-28 | 18.31 | 17.81 | 18.48 | 17.67 | -3.05% | 3.34 | 2.28% |
| 2026-09-24 | 18.67 | 18.37 | 18.81 | 18.36 | -1.87% | 2.23 | 1.47% |
| 2026-09-23 | 18.95 | 18.72 | 18.95 | 18.69 | -1.27% | 2.15 | 1.40% |
| 2026-09-22 | 19.18 | 18.96 | 19.24 | 18.91 | -0.47% | 3.07 | 1.97% |
| 2026-09-21 | 19.00 | 19.05 | 19.17 | 18.88 | 0.32% | 3.50 | 2.25% |
| 2026-09-18 | 18.56 | 18.99 | 19.00 | 18.55 | 3.04% | 4.55 | 2.95% |
| 2026-09-17 | 18.60 | 18.43 | 18.80 | 18.37 | -1.29% | 2.57 | 1.69% |
| 2026-09-16 | 18.46 | 18.67 | 18.75 | 18.16 | 0.86% | 3.20 | 2.12% |
| 2026-09-15 | 18.43 | 18.51 | 18.77 | 18.36 | 1.04% | 3.74 | 2.46% |
| 2026-09-14 | 17.90 | 18.32 | 18.40 | 17.77 | 2.06% | 2.98 | 2.00% |
| 2026-09-11 | 18.10 | 17.95 | 18.11 | 17.61 | -1.27% | 3.37 | 2.31% |
| 2026-09-10 | 18.33 | 18.18 | 18.36 | 18.11 | -1.25% | 2.16 | 1.45% |
| 2026-09-09 | 18.65 | 18.41 | 18.73 | 18.32 | -1.34% | 2.63 | 1.74% |
| 2026-09-08 | 18.85 | 18.66 | 18.95 | 18.60 | -1.06% | 2.74 | 1.78% |
| 2026-09-07 | 18.82 | 18.86 | 18.99 | 18.76 | 0.21% | 2.53 | 1.64% |
| 2026-09-04 | 19.10 | 18.82 | 19.33 | 18.70 | -1.16% | 3.86 | 2.47% |
| 2026-09-03 | 19.16 | 19.04 | 19.24 | 18.90 | -0.16% | 2.48 | 1.59% |
| 2026-09-02 | 19.15 | 19.07 | 19.18 | 18.90 | -0.99% | 2.45 | 1.57% |
| 2026-09-01 | 19.16 | 19.26 | 19.41 | 19.15 | -0.16% | 2.88 | 1.82% |
| 2026-08-31 | 18.88 | 19.29 | 19.29 | 18.81 | 1.21% | 3.04 | 1.94% |
| 2026-08-28 | 19.10 | 19.06 | 19.33 | 19.02 | -0.47% | 2.98 | 1.90% |
| 2026-08-27 | 18.78 | 19.15 | 19.18 | 18.70 | 1.92% | 3.76 | 2.41% |
| 2026-08-26 | 18.60 | 18.79 | 18.88 | 18.47 | 0.75% | 3.32 | 2.17% |
| 2026-08-25 | 18.12 | 18.65 | 18.77 | 17.94 | 2.53% | 4.46 | 2.96% |
| 2026-08-24 | 18.95 | 18.19 | 19.00 | 17.99 | -4.01% | 5.60 | 3.73% |
| 2026-08-21 | 18.91 | 18.95 | 19.05 | 18.58 | -0.32% | 3.84 | 2.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,130 |
| 2026-10-08 | 1,205 |
| 2026-10-07 | 1,494 |
| 2026-10-06 | 1,429 |
| 2026-10-05 | 1,452 |
| 2026-10-04 | 1,539 |
| 2026-10-03 | 1,370 |
| 2026-10-02 | 1,453 |
| 2026-10-01 | 1,413 |
| 2026-09-30 | 1,070 |
| 2026-09-29 | 569 |
| 2026-09-28 | 1,152 |
| 2026-09-27 | 1,264 |
| 2026-09-26 | 1,328 |
| 2026-09-25 | 1,255 |
| 2026-09-24 | 1,335 |
| 2026-09-23 | 1,555 |
| 2026-09-22 | 1,343 |
| 2026-09-21 | 1,358 |
| 2026-09-20 | 752 |
| 2026-09-19 | 702 |
| 2026-09-18 | 644 |
| 2026-09-17 | 1,308 |
| 2026-09-16 | 1,038 |
| 2026-09-15 | 711 |
| 2026-09-14 | 668 |
| 2026-09-13 | 1,089 |
| 2026-09-12 | 1,031 |
| 2026-09-11 | 1,015 |
| 2026-09-10 | 1,189 |