27.59-0.58% / 2026-06-24
66.80亿换手 1.18%
982026-06-24
8排名越小越热
2平静后突增事件
88.62026-06-12
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH601899
紫金矿业
信号日 2026-06-12 / 待复核
A优先复核
#16
138
-0.82%
平静期均值 154，波动 44.8；条件通过 7 / 7，待核验 0。
短测承压
1日 2.52%2日 -0.82%3日 -0.36%短测待确认
最近一次突增证据
A优先复核
信号日 2026-06-12
当前排名 16
前一排名 161
平静期均值 154
平静期波动 44.8
改善 138
信号分 88.6
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 78 |
| 2026-06-03 | 198 |
| 2026-06-04 | 187 |
| 2026-06-05 | 114 |
| 2026-06-06 | 133 |
| 2026-06-07 | 221 |
| 2026-06-08 | 106 |
| 2026-06-09 | 202 |
| 2026-06-10 | 144 |
| 2026-06-11 | 161 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 16 | 154 | 44.8 | 6.44% | 88.6 | 2.52% | -0.82% | -0.36% | 历史扫描：过去10日平均排名154、标准差44.8，2026-06-12升至16名，改善138名 |
| 2026-05-26 | 50 | 170 | 44.9 | 4.94% | 77.4 | -2.95% | -5.74% | -6.57% | 历史扫描：过去10日平均排名170、标准差44.9，2026-05-26升至50名，改善120名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 27.41 | 27.59 | 27.97 | 27.33 | -0.58% | 66.80 | 1.18% |
| 2026-06-23 | 29.95 | 27.75 | 30.00 | 27.64 | -8.84% | 140.86 | 2.40% |
| 2026-06-22 | 29.25 | 30.44 | 30.50 | 28.55 | 2.53% | 116.02 | 1.90% |
| 2026-06-18 | 29.96 | 29.69 | 30.98 | 29.28 | -2.43% | 108.46 | 1.76% |
| 2026-06-17 | 30.50 | 30.43 | 30.95 | 30.12 | 0.46% | 68.06 | 1.08% |
| 2026-06-16 | 31.00 | 30.29 | 31.10 | 30.20 | -3.26% | 89.68 | 1.42% |
| 2026-06-15 | 30.54 | 31.31 | 31.35 | 30.40 | 7.63% | 177.20 | 2.77% |
| 2026-06-12 | 28.09 | 29.09 | 29.76 | 27.81 | 6.44% | 147.18 | 2.47% |
| 2026-06-11 | 27.20 | 27.33 | 27.69 | 26.80 | -1.34% | 88.07 | 1.57% |
| 2026-06-10 | 27.60 | 27.70 | 28.00 | 27.20 | -2.70% | 83.86 | 1.48% |
| 2026-06-09 | 28.14 | 28.47 | 28.53 | 27.60 | 1.50% | 70.49 | 1.22% |
| 2026-06-08 | 28.28 | 28.05 | 28.73 | 27.58 | -5.33% | 106.52 | 1.83% |
| 2026-06-05 | 30.30 | 29.63 | 30.85 | 29.53 | -2.34% | 81.56 | 1.32% |
| 2026-06-04 | 30.90 | 30.34 | 30.95 | 30.22 | -2.97% | 62.76 | 1.00% |
| 2026-06-03 | 31.01 | 31.27 | 31.82 | 30.95 | -0.98% | 79.54 | 1.23% |
| 2026-06-02 | 30.36 | 31.58 | 31.74 | 30.12 | 4.60% | 103.48 | 1.62% |
| 2026-06-01 | 30.22 | 30.19 | 30.70 | 30.12 | -0.82% | 53.19 | 0.85% |
| 2026-05-29 | 31.32 | 30.44 | 31.38 | 30.18 | -0.88% | 79.84 | 1.27% |
| 2026-05-28 | 31.00 | 30.71 | 31.20 | 30.08 | -2.88% | 95.28 | 1.51% |
| 2026-05-27 | 32.58 | 31.62 | 32.89 | 31.53 | -3.89% | 83.67 | 1.27% |
| 2026-05-26 | 31.16 | 32.90 | 32.98 | 31.02 | 4.94% | 143.19 | 2.15% |
| 2026-05-25 | 31.64 | 31.35 | 32.00 | 31.09 | 1.26% | 89.46 | 1.38% |
| 2026-05-22 | 30.16 | 30.96 | 31.14 | 29.88 | 3.23% | 82.08 | 1.30% |
| 2026-05-21 | 30.91 | 29.99 | 31.25 | 29.93 | -1.32% | 90.83 | 1.43% |
| 2026-05-20 | 30.53 | 30.39 | 30.64 | 29.92 | -2.47% | 95.02 | 1.53% |
| 2026-05-19 | 31.30 | 31.16 | 31.39 | 30.64 | -0.45% | 55.97 | 0.88% |
| 2026-05-18 | 30.90 | 31.30 | 31.37 | 30.71 | -1.70% | 89.37 | 1.40% |
| 2026-05-15 | 32.99 | 31.84 | 33.00 | 31.50 | -5.01% | 144.40 | 2.18% |
| 2026-05-14 | 34.49 | 33.52 | 34.76 | 33.50 | -3.29% | 94.03 | 1.34% |
| 2026-05-13 | 35.10 | 34.66 | 35.25 | 34.45 | 0.23% | 112.15 | 1.57% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 98 |
| 2026-06-23 | 64 |
| 2026-06-22 | 159 |
| 2026-06-21 | 243 |
| 2026-06-20 | 226 |
| 2026-06-19 | 199 |
| 2026-06-18 | 137 |
| 2026-06-17 | 215 |
| 2026-06-16 | 161 |
| 2026-06-15 | 54 |
| 2026-06-14 | 50 |
| 2026-06-13 | 34 |
| 2026-06-12 | 16 |
| 2026-06-11 | 161 |
| 2026-06-10 | 144 |
| 2026-06-09 | 202 |
| 2026-06-08 | 106 |
| 2026-06-07 | 221 |
| 2026-06-06 | 133 |
| 2026-06-05 | 114 |
| 2026-06-04 | 187 |
| 2026-06-03 | 198 |
| 2026-06-02 | 78 |
| 2026-06-01 | 222 |
| 2026-05-31 | 121 |
| 2026-05-30 | 176 |
| 2026-05-29 | 143 |
| 2026-05-28 | 196 |
| 2026-05-27 | 154 |
| 2026-05-26 | 50 |