30.804.87% / 2026-10-09
72.42亿换手 1.16%
842026-10-10
2排名越小越热
2平静后突增事件
83.12025-09-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601899
紫金矿业
信号日 2025-09-25 / 可进入候选池
B重点跟踪
#48
120
6.30%
平静期均值 168，波动 40.4；条件通过 7 / 7，待核验 0。
信号有效
1日 1.13%2日 6.30%3日 9.66%短测为正
最近一次突增证据
B重点跟踪
信号日 2025-09-25
当前排名 48
前一排名 233
平静期均值 168
平静期波动 40.4
改善 120
信号分 83.1
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-15 | 167 |
| 2025-09-16 | 160 |
| 2025-09-17 | 197 |
| 2025-09-18 | 215 |
| 2025-09-19 | 122 |
| 2025-09-20 | 108 |
| 2025-09-21 | 161 |
| 2025-09-22 | 198 |
| 2025-09-23 | 120 |
| 2025-09-24 | 233 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 48 | 168 | 40.4 | 5.29% | 83.1 | 1.13% | 6.30% | 9.66% | 历史扫描：过去10日箱体108-233、宽度125，2025-09-25升至48名，突破箱体上沿60名，均值改善120名 |
| 2025-08-25 | 87 | 344 | 33.8 | 7.73% | 85.9 | 0.93% | 1.57% | 1.53% | 历史扫描：过去10日箱体273-390、宽度117，2025-08-25升至87名，突破箱体上沿186名，均值改善257名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.51 | 30.80 | 31.06 | 29.51 | 4.87% | 72.42 | 1.16% |
| 2026-10-08 | 29.70 | 29.37 | 29.84 | 29.20 | -1.41% | 33.86 | 0.56% |
| 2026-09-30 | 29.50 | 29.79 | 29.94 | 29.46 | 1.12% | 29.22 | 0.48% |
| 2026-09-29 | 29.01 | 29.46 | 29.62 | 29.01 | 0.14% | 32.65 | 0.54% |
| 2026-09-28 | 29.60 | 29.42 | 29.69 | 29.05 | -1.97% | 48.92 | 0.81% |
| 2026-09-24 | 30.99 | 30.01 | 31.02 | 29.99 | -4.46% | 65.07 | 1.04% |
| 2026-09-23 | 31.65 | 31.41 | 31.77 | 31.32 | 0.00% | 32.41 | 0.50% |
| 2026-09-22 | 31.39 | 31.41 | 31.75 | 31.18 | 0.35% | 41.79 | 0.64% |
| 2026-09-21 | 31.48 | 31.30 | 31.70 | 31.07 | -0.35% | 35.50 | 0.55% |
| 2026-09-18 | 31.50 | 31.41 | 31.72 | 31.16 | 1.65% | 55.65 | 0.86% |
| 2026-09-17 | 31.80 | 30.90 | 32.00 | 30.51 | -3.95% | 95.23 | 1.49% |
| 2026-09-16 | 31.77 | 32.17 | 32.47 | 31.16 | 1.55% | 60.39 | 0.92% |
| 2026-09-15 | 32.06 | 31.68 | 32.20 | 31.53 | -1.77% | 41.47 | 0.63% |
| 2026-09-14 | 31.78 | 32.25 | 32.49 | 31.70 | -0.03% | 49.91 | 0.75% |
| 2026-09-11 | 32.50 | 32.26 | 32.68 | 31.45 | -5.42% | 121.80 | 1.84% |
| 2026-09-10 | 34.08 | 34.11 | 34.39 | 33.97 | -0.84% | 34.07 | 0.48% |
| 2026-09-09 | 33.87 | 34.40 | 34.53 | 33.49 | 1.59% | 68.03 | 0.97% |
| 2026-09-08 | 33.44 | 33.86 | 34.14 | 33.24 | 3.01% | 84.60 | 1.21% |
| 2026-09-07 | 32.70 | 32.87 | 33.22 | 32.61 | -1.44% | 49.31 | 0.73% |
| 2026-09-04 | 33.85 | 33.35 | 34.05 | 33.07 | 0.12% | 59.39 | 0.86% |
| 2026-09-03 | 33.25 | 33.31 | 33.66 | 32.95 | 1.09% | 56.57 | 0.82% |
| 2026-09-02 | 32.89 | 32.95 | 33.23 | 32.19 | -2.31% | 77.62 | 1.15% |
| 2026-09-01 | 33.67 | 33.73 | 34.19 | 33.49 | 0.18% | 53.77 | 0.77% |
| 2026-08-31 | 33.00 | 33.67 | 33.75 | 32.60 | -2.83% | 98.45 | 1.44% |
| 2026-08-28 | 34.50 | 34.65 | 34.67 | 33.70 | 0.23% | 68.40 | 0.97% |
| 2026-08-27 | 33.80 | 34.57 | 34.86 | 33.79 | 0.29% | 79.87 | 1.12% |
| 2026-08-26 | 33.70 | 34.47 | 35.35 | 33.70 | 2.35% | 109.24 | 1.53% |
| 2026-08-25 | 34.70 | 33.68 | 34.70 | 33.40 | -2.49% | 85.04 | 1.22% |
| 2026-08-24 | 35.40 | 34.54 | 35.47 | 34.16 | -0.58% | 117.51 | 1.64% |
| 2026-08-21 | 34.25 | 34.74 | 34.87 | 33.60 | 2.69% | 103.39 | 1.46% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 84 |
| 2026-10-09 | 56 |
| 2026-10-08 | 195 |
| 2026-10-07 | 116 |
| 2026-10-06 | 89 |
| 2026-10-05 | 76 |
| 2026-10-04 | 116 |
| 2026-10-03 | 102 |
| 2026-10-02 | 70 |
| 2026-10-01 | 136 |
| 2026-09-30 | 157 |
| 2026-09-29 | 181 |
| 2026-09-28 | 129 |
| 2026-09-27 | 192 |
| 2026-09-26 | 151 |
| 2026-09-25 | 106 |
| 2026-09-24 | 111 |
| 2026-09-23 | 265 |
| 2026-09-22 | 226 |
| 2026-09-21 | 233 |
| 2026-09-20 | 280 |
| 2026-09-19 | 209 |
| 2026-09-18 | 175 |
| 2026-09-17 | 104 |
| 2026-09-16 | 150 |
| 2026-09-15 | 164 |
| 2026-09-14 | 183 |
| 2026-09-13 | 150 |
| 2026-09-12 | 142 |
| 2026-09-11 | 89 |