5.57-1.42% / 2026-10-09
0.62亿换手 2.91%
3,3682026-10-09
19排名越小越热
1平静后突增事件
84.42026-02-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603616
韩建河山
信号日 2026-02-24 / 先等待确认
C谨慎跟踪
#75
455
7.03%
平静期均值 530，波动 65.1；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 8.24%2日 7.03%3日 4.32%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-24
当前排名 75
前一排名 606
平静期均值 530
平静期波动 65.1
改善 455
信号分 84.4
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-14 | 411 |
| 2026-02-15 | 441 |
| 2026-02-16 | 571 |
| 2026-02-17 | 539 |
| 2026-02-18 | 531 |
| 2026-02-19 | 600 |
| 2026-02-20 | 463 |
| 2026-02-21 | 551 |
| 2026-02-22 | 584 |
| 2026-02-23 | 606 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 75 | 530 | 65.1 | 10.06% | 84.4 | 8.24% | 7.03% | 4.32% | 历史扫描：过去10日箱体411-606、宽度195，2026-02-24升至75名，突破箱体上沿336名，均值改善455名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.59 | 5.57 | 5.63 | 5.39 | -1.42% | 0.62 | 2.91% |
| 2026-10-08 | 5.64 | 5.65 | 5.74 | 5.56 | 0.00% | 0.48 | 2.22% |
| 2026-09-30 | 5.79 | 5.65 | 5.89 | 5.60 | -0.53% | 0.74 | 3.37% |
| 2026-09-29 | 5.52 | 5.68 | 5.73 | 5.52 | 1.97% | 0.49 | 2.22% |
| 2026-09-28 | 5.60 | 5.57 | 5.63 | 5.48 | -0.54% | 0.36 | 1.66% |
| 2026-09-24 | 5.55 | 5.60 | 5.63 | 5.49 | 0.18% | 0.53 | 2.47% |
| 2026-09-23 | 5.61 | 5.59 | 5.79 | 5.54 | -0.36% | 0.62 | 2.82% |
| 2026-09-22 | 5.60 | 5.61 | 5.70 | 5.53 | 0.54% | 0.49 | 2.24% |
| 2026-09-21 | 5.49 | 5.58 | 5.62 | 5.47 | 1.45% | 0.41 | 1.92% |
| 2026-09-18 | 5.61 | 5.50 | 5.62 | 5.48 | -1.43% | 0.38 | 1.77% |
| 2026-09-17 | 5.56 | 5.58 | 5.60 | 5.44 | 0.36% | 0.36 | 1.70% |
| 2026-09-16 | 5.47 | 5.56 | 5.57 | 5.39 | 1.65% | 0.41 | 1.92% |
| 2026-09-15 | 5.63 | 5.47 | 5.68 | 5.45 | -3.70% | 0.61 | 2.88% |
| 2026-09-14 | 5.69 | 5.68 | 5.80 | 5.66 | -1.05% | 0.52 | 2.38% |
| 2026-09-11 | 5.85 | 5.74 | 5.95 | 5.68 | -3.20% | 0.69 | 3.12% |
| 2026-09-10 | 5.85 | 5.93 | 5.98 | 5.72 | 1.37% | 0.78 | 3.45% |
| 2026-09-09 | 5.95 | 5.85 | 5.98 | 5.81 | -1.52% | 0.60 | 2.64% |
| 2026-09-08 | 5.81 | 5.94 | 6.02 | 5.79 | 1.89% | 0.97 | 4.26% |
| 2026-09-07 | 6.09 | 5.83 | 6.10 | 5.81 | 0.52% | 1.24 | 5.47% |
| 2026-09-04 | 5.86 | 5.80 | 5.96 | 5.76 | -0.68% | 0.68 | 3.04% |
| 2026-09-03 | 5.91 | 5.84 | 6.10 | 5.82 | -2.01% | 1.00 | 4.39% |
| 2026-09-02 | 5.85 | 5.96 | 6.09 | 5.70 | 2.23% | 1.42 | 6.23% |
| 2026-09-01 | 5.66 | 5.83 | 5.97 | 5.66 | 2.46% | 0.74 | 3.28% |
| 2026-08-31 | 5.78 | 5.69 | 5.84 | 5.66 | 0.00% | 0.47 | 2.15% |
| 2026-08-28 | 5.59 | 5.69 | 5.73 | 5.59 | 0.53% | 0.40 | 1.83% |
| 2026-08-27 | 5.64 | 5.66 | 5.71 | 5.61 | 0.53% | 0.39 | 1.79% |
| 2026-08-26 | 5.58 | 5.63 | 5.67 | 5.51 | 1.26% | 0.47 | 2.20% |
| 2026-08-25 | 5.37 | 5.56 | 5.58 | 5.31 | 2.77% | 0.49 | 2.31% |
| 2026-08-24 | 5.49 | 5.41 | 5.49 | 5.35 | -0.73% | 0.31 | 1.51% |
| 2026-08-21 | 5.36 | 5.45 | 5.48 | 5.26 | 1.49% | 0.43 | 2.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,368 |
| 2026-10-08 | 3,022 |
| 2026-10-07 | 2,453 |
| 2026-10-06 | 2,521 |
| 2026-10-05 | 2,539 |
| 2026-10-04 | 2,129 |
| 2026-10-03 | 2,200 |
| 2026-10-02 | 2,629 |
| 2026-10-01 | 2,516 |
| 2026-09-30 | 2,650 |
| 2026-09-29 | 1,837 |
| 2026-09-28 | 3,050 |
| 2026-09-27 | 2,565 |
| 2026-09-26 | 2,604 |
| 2026-09-25 | 2,332 |
| 2026-09-24 | 2,239 |
| 2026-09-23 | 2,836 |
| 2026-09-22 | 3,192 |
| 2026-09-21 | 4,149 |
| 2026-09-20 | 3,352 |
| 2026-09-19 | 3,428 |
| 2026-09-18 | 3,252 |
| 2026-09-17 | 3,450 |
| 2026-09-16 | 3,332 |
| 2026-09-15 | 2,795 |
| 2026-09-14 | 3,031 |
| 2026-09-13 | 2,252 |
| 2026-09-12 | 2,614 |
| 2026-09-11 | 2,808 |
| 2026-09-10 | 1,367 |