9.50-0.63% / 2026-10-09
4.03亿换手 1.88%
1,0442026-10-09
2排名越小越热
1平静后突增事件
87.92025-10-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601615
明阳智能
信号日 2025-10-12 / 先等待确认
C谨慎跟踪
#66
166
2.26%
平静期均值 232，波动 39.6；条件通过 6 / 7，待核验 1。
当日偏弱
1日 7.25%2日 2.26%3日 -1.37%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-10-12
当前排名 66
前一排名 208
平静期均值 232
平静期波动 39.6
改善 166
信号分 87.9
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-02 | 242 |
| 2025-10-03 | 221 |
| 2025-10-04 | 264 |
| 2025-10-05 | 220 |
| 2025-10-06 | 291 |
| 2025-10-07 | 246 |
| 2025-10-08 | 228 |
| 2025-10-09 | 138 |
| 2025-10-10 | 267 |
| 2025-10-11 | 208 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-12 | 66 | 232 | 39.6 | -2.66% | 87.9 | 7.25% | 2.26% | -1.37% | 历史扫描：过去10日箱体138-291、宽度153，2025-10-12升至66名，突破箱体上沿72名，均值改善166名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.52 | 9.50 | 9.56 | 9.31 | -0.63% | 4.03 | 1.88% |
| 2026-10-08 | 9.77 | 9.56 | 9.82 | 9.51 | -2.15% | 3.80 | 1.74% |
| 2026-09-30 | 9.77 | 9.77 | 9.93 | 9.67 | -0.10% | 4.02 | 1.81% |
| 2026-09-29 | 9.46 | 9.78 | 9.83 | 9.42 | 2.84% | 4.86 | 2.22% |
| 2026-09-28 | 9.66 | 9.51 | 9.86 | 9.39 | -1.45% | 4.25 | 1.96% |
| 2026-09-24 | 9.71 | 9.65 | 9.82 | 9.63 | -0.72% | 3.25 | 1.48% |
| 2026-09-23 | 9.70 | 9.72 | 9.78 | 9.62 | 0.31% | 2.64 | 1.20% |
| 2026-09-22 | 9.85 | 9.69 | 9.91 | 9.65 | -0.92% | 3.17 | 1.44% |
| 2026-09-21 | 9.74 | 9.78 | 9.90 | 9.70 | 0.41% | 3.49 | 1.57% |
| 2026-09-18 | 9.53 | 9.74 | 9.85 | 9.50 | 1.88% | 4.41 | 2.01% |
| 2026-09-17 | 9.52 | 9.56 | 9.66 | 9.32 | -0.42% | 5.74 | 2.68% |
| 2026-09-16 | 9.81 | 9.60 | 10.04 | 9.54 | -2.24% | 5.57 | 2.55% |
| 2026-09-15 | 9.53 | 9.82 | 10.00 | 9.42 | 2.94% | 6.12 | 2.77% |
| 2026-09-14 | 9.63 | 9.54 | 9.73 | 9.43 | -1.24% | 2.69 | 1.25% |
| 2026-09-11 | 9.66 | 9.66 | 9.73 | 9.47 | -0.21% | 3.24 | 1.50% |
| 2026-09-10 | 9.55 | 9.68 | 9.77 | 9.45 | 0.73% | 2.97 | 1.36% |
| 2026-09-09 | 9.68 | 9.61 | 9.71 | 9.57 | -1.13% | 2.81 | 1.29% |
| 2026-09-08 | 9.30 | 9.72 | 9.83 | 9.29 | 3.96% | 6.07 | 2.79% |
| 2026-09-07 | 9.32 | 9.35 | 9.48 | 9.25 | 0.43% | 3.91 | 1.85% |
| 2026-09-04 | 9.22 | 9.31 | 9.56 | 9.22 | 1.42% | 6.12 | 2.88% |
| 2026-09-03 | 10.00 | 9.18 | 10.04 | 9.12 | -8.02% | 11.23 | 5.23% |
| 2026-09-02 | 10.18 | 9.98 | 10.18 | 9.96 | -2.35% | 4.02 | 1.77% |
| 2026-09-01 | 10.60 | 10.22 | 10.64 | 10.21 | -3.86% | 5.95 | 2.54% |
| 2026-08-31 | 10.54 | 10.63 | 10.70 | 10.44 | 0.28% | 3.30 | 1.38% |
| 2026-08-28 | 10.78 | 10.60 | 10.84 | 10.58 | -2.30% | 4.46 | 1.84% |
| 2026-08-27 | 10.90 | 10.85 | 10.93 | 10.66 | -0.82% | 3.17 | 1.30% |
| 2026-08-26 | 10.82 | 10.94 | 11.08 | 10.77 | 1.11% | 3.00 | 1.21% |
| 2026-08-25 | 10.51 | 10.82 | 10.90 | 10.42 | 2.08% | 3.30 | 1.36% |
| 2026-08-24 | 10.90 | 10.60 | 11.00 | 10.47 | -3.20% | 4.02 | 1.67% |
| 2026-08-21 | 10.68 | 10.95 | 11.14 | 10.58 | 1.86% | 4.04 | 1.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,044 |
| 2026-10-08 | 1,078 |
| 2026-10-07 | 820 |
| 2026-10-06 | 770 |
| 2026-10-05 | 863 |
| 2026-10-04 | 707 |
| 2026-10-03 | 680 |
| 2026-10-02 | 850 |
| 2026-10-01 | 742 |
| 2026-09-30 | 803 |
| 2026-09-29 | 517 |
| 2026-09-28 | 780 |
| 2026-09-27 | 425 |
| 2026-09-26 | 158 |
| 2026-09-25 | 583 |
| 2026-09-24 | 491 |
| 2026-09-23 | 1,309 |
| 2026-09-22 | 1,434 |
| 2026-09-21 | 1,609 |
| 2026-09-20 | 1,155 |
| 2026-09-19 | 1,033 |
| 2026-09-18 | 1,082 |
| 2026-09-17 | 697 |
| 2026-09-16 | 870 |
| 2026-09-15 | 218 |
| 2026-09-14 | 1,200 |
| 2026-09-13 | 902 |
| 2026-09-12 | 849 |
| 2026-09-11 | 830 |
| 2026-09-10 | 718 |