13.580.15% / 2026-06-24
5.86亿换手 1.30%
7962026-06-24
55排名越小越热
4平静后突增事件
56.92026-05-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000559
万向钱潮
信号日 2026-05-21 / 先等待确认
C谨慎跟踪
#116
199
-1.97%
平静期均值 315，波动 203.8；条件通过 5 / 7，待核验 2。
短测承压
1日 0.62%2日 -1.97%3日 -5.51%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-21
当前排名 116
前一排名 453
平静期均值 315
平静期波动 203.8
改善 199
信号分 56.9
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-11 | 370 |
| 2026-05-12 | 565 |
| 2026-05-13 | 619 |
| 2026-05-14 | 486 |
| 2026-05-15 | 74 |
| 2026-05-16 | 55 |
| 2026-05-17 | 101 |
| 2026-05-18 | 121 |
| 2026-05-19 | 303 |
| 2026-05-20 | 453 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 116 | 315 | 203.8 | 2.32% | 56.9 | 0.62% | -1.97% | -5.51% | 历史扫描：过去10日平均排名315、标准差203.8，2026-05-21升至116名，改善199名 |
| 2026-05-15 | 74 | 433 | 150.5 | 5.80% | 70.1 | 5.09% | 4.74% | 2.20% | 历史扫描：过去10日平均排名433、标准差150.5，2026-05-15升至74名，改善359名 |
| 2026-04-21 | 92 | 362 | 164.8 | 4.04% | 65.4 | 1.00% | 5.89% | 4.24% | 历史扫描：过去10日平均排名362、标准差164.8，2026-04-21升至92名，改善270名 |
| 2026-04-10 | 64 | 589 | 188.0 | 6.60% | 67.4 | 1.57% | 3.52% | 2.39% | 历史扫描：过去10日平均排名589、标准差188.0，2026-04-10升至64名，改善525名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.75 | 13.58 | 13.82 | 13.36 | 0.15% | 5.86 | 1.30% |
| 2026-06-23 | 13.74 | 13.56 | 14.30 | 13.51 | -1.81% | 8.91 | 1.93% |
| 2026-06-22 | 13.61 | 13.81 | 13.83 | 13.09 | 0.44% | 8.68 | 1.95% |
| 2026-06-18 | 13.55 | 13.75 | 13.93 | 13.44 | 1.33% | 6.26 | 1.38% |
| 2026-06-17 | 13.78 | 13.57 | 13.84 | 13.52 | -1.60% | 5.48 | 1.21% |
| 2026-06-16 | 13.92 | 13.79 | 14.04 | 13.65 | -0.93% | 5.85 | 1.27% |
| 2026-06-15 | 13.56 | 13.92 | 13.95 | 13.51 | 3.65% | 5.93 | 1.30% |
| 2026-06-12 | 13.48 | 13.43 | 13.76 | 13.30 | 1.67% | 6.41 | 1.43% |
| 2026-06-11 | 13.15 | 13.21 | 13.50 | 12.94 | -1.42% | 7.23 | 1.66% |
| 2026-06-10 | 14.33 | 13.40 | 14.42 | 13.40 | -7.59% | 10.13 | 2.22% |
| 2026-06-09 | 14.91 | 14.50 | 14.91 | 14.30 | -1.56% | 7.71 | 1.61% |
| 2026-06-08 | 14.47 | 14.73 | 15.21 | 14.38 | -2.19% | 8.83 | 1.79% |
| 2026-06-05 | 14.71 | 15.06 | 15.50 | 14.10 | 1.41% | 15.03 | 3.08% |
| 2026-06-04 | 14.51 | 14.85 | 15.20 | 14.30 | 1.02% | 9.79 | 1.99% |
| 2026-06-03 | 14.86 | 14.70 | 15.08 | 14.64 | -1.54% | 9.10 | 1.85% |
| 2026-06-02 | 15.24 | 14.93 | 15.51 | 14.91 | -0.93% | 9.35 | 1.87% |
| 2026-06-01 | 14.92 | 15.07 | 15.24 | 14.70 | 1.96% | 8.42 | 1.70% |
| 2026-05-29 | 15.49 | 14.78 | 15.55 | 14.65 | -3.52% | 10.35 | 2.09% |
| 2026-05-28 | 15.62 | 15.32 | 15.85 | 15.12 | -2.79% | 11.62 | 2.28% |
| 2026-05-27 | 16.39 | 15.76 | 16.45 | 15.57 | -6.30% | 17.33 | 3.27% |
| 2026-05-26 | 17.20 | 16.82 | 17.93 | 16.66 | -3.61% | 19.98 | 3.48% |
| 2026-05-25 | 17.90 | 17.45 | 17.99 | 17.25 | -2.57% | 17.43 | 3.00% |
| 2026-05-22 | 17.80 | 17.91 | 18.20 | 17.36 | -1.00% | 21.49 | 3.63% |
| 2026-05-21 | 17.65 | 18.09 | 18.60 | 17.60 | 2.32% | 34.34 | 5.70% |
| 2026-05-20 | 17.90 | 17.68 | 18.07 | 17.33 | -2.43% | 18.66 | 3.20% |
| 2026-05-19 | 17.81 | 18.12 | 18.40 | 17.70 | 0.78% | 25.88 | 4.31% |
| 2026-05-18 | 17.30 | 18.18 | 18.98 | 17.11 | 3.89% | 36.65 | 6.13% |
| 2026-05-15 | 17.22 | 17.50 | 17.99 | 17.10 | 5.80% | 31.30 | 5.37% |
| 2026-05-14 | 17.57 | 16.54 | 17.61 | 16.51 | -5.21% | 16.21 | 2.87% |
| 2026-05-13 | 17.42 | 17.45 | 17.61 | 17.20 | -0.34% | 12.49 | 2.17% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 796 |
| 2026-06-23 | 1,045 |
| 2026-06-22 | 959 |
| 2026-06-21 | 1,047 |
| 2026-06-20 | 1,096 |
| 2026-06-19 | 1,063 |
| 2026-06-18 | 877 |
| 2026-06-17 | 1,198 |
| 2026-06-16 | 1,073 |
| 2026-06-15 | 863 |
| 2026-06-14 | 1,129 |
| 2026-06-13 | 1,102 |
| 2026-06-12 | 858 |
| 2026-06-11 | 793 |
| 2026-06-10 | 502 |
| 2026-06-09 | 756 |
| 2026-06-08 | 536 |
| 2026-06-07 | 591 |
| 2026-06-06 | 517 |
| 2026-06-05 | 394 |
| 2026-06-04 | 666 |
| 2026-06-03 | 748 |
| 2026-06-02 | 728 |
| 2026-06-01 | 608 |
| 2026-05-31 | 904 |
| 2026-05-30 | 886 |
| 2026-05-29 | 646 |
| 2026-05-28 | 610 |
| 2026-05-27 | 414 |
| 2026-05-26 | 437 |