10.561.44% / 2026-10-09
5.36亿换手 1.58%
6202026-10-09
1排名越小越热
1平静后突增事件
85.22025-10-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000559
万向钱潮
信号日 2025-10-28 / 先等待确认
C谨慎跟踪
#71
197
-3.79%
平静期均值 268，波动 61.9；条件通过 6 / 7，待核验 1。
短测承压
1日 2.02%2日 -3.79%3日 5.82%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-10-28
当前排名 71
前一排名 176
平静期均值 268
平静期波动 61.9
改善 197
信号分 85.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-18 | 223 |
| 2025-10-19 | 222 |
| 2025-10-20 | 254 |
| 2025-10-21 | 301 |
| 2025-10-22 | 268 |
| 2025-10-23 | 414 |
| 2025-10-24 | 237 |
| 2025-10-25 | 269 |
| 2025-10-26 | 314 |
| 2025-10-27 | 176 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 71 | 268 | 61.9 | 5.89% | 85.2 | 2.02% | -3.79% | 5.82% | 历史扫描：过去10日箱体176-414、宽度238，2025-10-28升至71名，突破箱体上沿105名，均值改善197名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.36 | 10.56 | 10.60 | 9.86 | 1.44% | 5.36 | 1.58% |
| 2026-10-08 | 10.85 | 10.41 | 10.90 | 10.35 | -4.23% | 4.42 | 1.26% |
| 2026-09-30 | 10.79 | 10.87 | 11.35 | 10.65 | 1.02% | 6.41 | 1.76% |
| 2026-09-29 | 10.81 | 10.76 | 11.07 | 10.69 | -1.37% | 4.45 | 1.24% |
| 2026-09-28 | 11.00 | 10.91 | 11.23 | 10.81 | -1.71% | 5.24 | 1.44% |
| 2026-09-24 | 11.20 | 11.10 | 11.72 | 11.08 | -0.54% | 8.49 | 2.25% |
| 2026-09-23 | 11.33 | 11.16 | 11.41 | 11.05 | -2.36% | 6.77 | 1.82% |
| 2026-09-22 | 11.78 | 11.43 | 11.80 | 11.38 | -2.47% | 11.43 | 2.99% |
| 2026-09-21 | 11.01 | 11.72 | 12.12 | 10.92 | 6.35% | 18.52 | 4.74% |
| 2026-09-18 | 10.72 | 11.02 | 11.72 | 10.71 | 2.99% | 8.81 | 2.37% |
| 2026-09-17 | 10.26 | 10.70 | 10.75 | 10.26 | 3.88% | 4.54 | 1.29% |
| 2026-09-16 | 10.31 | 10.30 | 10.38 | 10.17 | -0.48% | 1.80 | 0.53% |
| 2026-09-15 | 10.48 | 10.35 | 10.57 | 10.34 | -1.62% | 1.66 | 0.48% |
| 2026-09-14 | 10.41 | 10.52 | 10.65 | 10.30 | 1.06% | 2.15 | 0.62% |
| 2026-09-11 | 10.50 | 10.41 | 10.54 | 10.24 | -1.79% | 2.45 | 0.71% |
| 2026-09-10 | 10.78 | 10.60 | 10.78 | 10.53 | -2.03% | 2.00 | 0.57% |
| 2026-09-09 | 10.88 | 10.82 | 10.94 | 10.79 | -0.82% | 2.08 | 0.58% |
| 2026-09-08 | 10.98 | 10.91 | 11.05 | 10.88 | -1.18% | 2.69 | 0.74% |
| 2026-09-07 | 10.90 | 11.04 | 11.18 | 10.76 | 1.19% | 3.73 | 1.02% |
| 2026-09-04 | 11.65 | 10.91 | 11.94 | 10.86 | -2.76% | 6.76 | 1.80% |
| 2026-09-03 | 11.18 | 11.22 | 11.36 | 11.08 | 0.90% | 2.48 | 0.67% |
| 2026-09-02 | 11.11 | 11.12 | 11.21 | 11.01 | -0.89% | 1.98 | 0.54% |
| 2026-09-01 | 11.22 | 11.22 | 11.39 | 11.18 | -0.09% | 2.59 | 0.69% |
| 2026-08-31 | 11.00 | 11.23 | 11.23 | 10.94 | 1.35% | 2.64 | 0.72% |
| 2026-08-28 | 11.37 | 11.08 | 11.44 | 11.03 | -2.64% | 3.68 | 0.99% |
| 2026-08-27 | 11.27 | 11.38 | 11.42 | 11.18 | 1.07% | 2.42 | 0.64% |
| 2026-08-26 | 11.17 | 11.26 | 11.39 | 11.11 | 0.72% | 2.97 | 0.79% |
| 2026-08-25 | 10.84 | 11.18 | 11.27 | 10.77 | 3.14% | 3.58 | 0.97% |
| 2026-08-24 | 10.96 | 10.84 | 11.03 | 10.70 | -1.09% | 2.18 | 0.61% |
| 2026-08-21 | 10.79 | 10.96 | 11.00 | 10.71 | 0.74% | 2.18 | 0.60% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 620 |
| 2026-10-08 | 852 |
| 2026-10-07 | 755 |
| 2026-10-06 | 839 |
| 2026-10-05 | 811 |
| 2026-10-04 | 857 |
| 2026-10-03 | 790 |
| 2026-10-02 | 770 |
| 2026-10-01 | 805 |
| 2026-09-30 | 610 |
| 2026-09-29 | 838 |
| 2026-09-28 | 791 |
| 2026-09-27 | 822 |
| 2026-09-26 | 865 |
| 2026-09-25 | 711 |
| 2026-09-24 | 572 |
| 2026-09-23 | 731 |
| 2026-09-22 | 572 |
| 2026-09-21 | 145 |
| 2026-09-20 | 573 |
| 2026-09-19 | 458 |
| 2026-09-18 | 478 |
| 2026-09-17 | 363 |
| 2026-09-16 | 1,485 |
| 2026-09-15 | 1,460 |
| 2026-09-14 | 1,281 |
| 2026-09-13 | 1,689 |
| 2026-09-12 | 1,522 |
| 2026-09-11 | 1,315 |
| 2026-09-10 | 1,372 |