10.960.74% / 2026-08-21
2.18亿换手 0.60%
9272026-08-21
1排名越小越热
1平静后突增事件
85.22025-10-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000559
万向钱潮
信号日 2025-10-28 / 先等待确认
C谨慎跟踪
#71
197
-3.79%
平静期均值 268，波动 61.9；条件通过 6 / 7，待核验 1。
短测承压
1日 2.02%2日 -3.79%3日 5.82%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-10-28
当前排名 71
前一排名 176
平静期均值 268
平静期波动 61.9
改善 197
信号分 85.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-18 | 223 |
| 2025-10-19 | 222 |
| 2025-10-20 | 254 |
| 2025-10-21 | 301 |
| 2025-10-22 | 268 |
| 2025-10-23 | 414 |
| 2025-10-24 | 237 |
| 2025-10-25 | 269 |
| 2025-10-26 | 314 |
| 2025-10-27 | 176 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 71 | 268 | 61.9 | 5.89% | 85.2 | 2.02% | -3.79% | 5.82% | 历史扫描：过去10日箱体176-414、宽度238，2025-10-28升至71名，突破箱体上沿105名，均值改善197名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.79 | 10.96 | 11.00 | 10.71 | 0.74% | 2.18 | 0.60% |
| 2026-08-20 | 11.23 | 10.88 | 11.28 | 10.84 | -1.18% | 3.26 | 0.90% |
| 2026-08-19 | 11.92 | 11.01 | 11.92 | 11.00 | -8.86% | 6.55 | 1.75% |
| 2026-08-18 | 11.92 | 12.08 | 12.09 | 11.79 | 1.43% | 5.99 | 1.51% |
| 2026-08-17 | 11.64 | 11.91 | 11.92 | 11.59 | 2.32% | 3.55 | 0.91% |
| 2026-08-14 | 11.72 | 11.64 | 11.79 | 11.52 | -0.60% | 2.97 | 0.77% |
| 2026-08-13 | 11.95 | 11.71 | 11.98 | 11.70 | -1.43% | 3.48 | 0.89% |
| 2026-08-12 | 11.82 | 11.88 | 11.96 | 11.73 | 0.59% | 3.07 | 0.78% |
| 2026-08-11 | 11.70 | 11.81 | 11.98 | 11.64 | 0.08% | 4.63 | 1.18% |
| 2026-08-10 | 11.90 | 11.80 | 11.94 | 11.58 | 0.25% | 3.45 | 0.89% |
| 2026-08-07 | 11.86 | 11.77 | 11.92 | 11.54 | -0.25% | - | - |
| 2026-08-06 | 11.90 | 11.80 | 12.11 | 11.73 | -1.58% | - | - |
| 2026-08-05 | 11.72 | 11.99 | 12.02 | 11.67 | 2.48% | - | - |
| 2026-08-04 | 11.48 | 11.70 | 11.72 | 11.33 | 1.92% | - | - |
| 2026-08-03 | 11.28 | 11.48 | 11.56 | 11.21 | 2.23% | - | - |
| 2026-07-31 | 10.90 | 11.23 | 11.39 | 10.90 | 4.86% | - | - |
| 2026-07-30 | 10.69 | 10.71 | 10.97 | 10.62 | -0.56% | - | - |
| 2026-07-29 | 10.52 | 10.77 | 10.85 | 10.37 | 2.67% | - | - |
| 2026-07-28 | 10.55 | 10.49 | 10.72 | 10.45 | -1.32% | - | - |
| 2026-07-27 | 10.31 | 10.63 | 10.65 | 10.31 | 3.00% | - | - |
| 2026-07-24 | 10.55 | 10.32 | 10.64 | 10.28 | -3.82% | - | - |
| 2026-07-23 | 10.37 | 10.73 | 10.78 | 10.32 | 2.48% | - | - |
| 2026-07-22 | 10.58 | 10.47 | 10.68 | 10.37 | -1.78% | - | - |
| 2026-07-21 | 10.35 | 10.66 | 10.66 | 10.04 | 3.09% | - | - |
| 2026-07-20 | 10.56 | 10.34 | 10.83 | 10.11 | -1.90% | - | - |
| 2026-07-17 | 11.11 | 10.54 | 11.20 | 10.46 | -4.87% | - | - |
| 2026-07-16 | 11.20 | 11.08 | 11.42 | 11.03 | -1.34% | - | - |
| 2026-07-15 | 11.25 | 11.23 | 11.49 | 11.13 | -0.18% | - | - |
| 2026-07-14 | 11.16 | 11.25 | 11.31 | 10.95 | 0.45% | - | - |
| 2026-07-13 | 11.90 | 11.20 | 11.91 | 11.19 | -6.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 927 |
| 2026-08-20 | 1,366 |
| 2026-08-19 | 840 |
| 2026-08-18 | 713 |
| 2026-08-17 | 1,123 |
| 2026-08-16 | 1,711 |
| 2026-08-15 | 1,916 |
| 2026-08-14 | 1,440 |
| 2026-08-13 | 1,313 |
| 2026-08-12 | 1,221 |
| 2026-08-11 | 866 |
| 2026-08-10 | 1,280 |
| 2026-08-09 | 1,353 |
| 2026-08-08 | 648 |
| 2026-08-07 | 1,002 |
| 2026-08-06 | 1,078 |
| 2026-08-05 | 761 |
| 2026-08-04 | 943 |
| 2026-08-03 | 776 |
| 2026-08-02 | 691 |
| 2026-08-01 | 659 |
| 2026-07-31 | 555 |
| 2026-07-30 | 1,197 |
| 2026-07-29 | 881 |
| 2026-07-28 | 1,391 |
| 2026-07-27 | 1,100 |
| 2026-07-26 | 1,403 |
| 2026-07-25 | 1,432 |
| 2026-07-24 | 1,135 |
| 2026-07-23 | 1,015 |