23.38-1.18% / 2026-10-09
0.54亿换手 1.50%
4,8472026-10-09
37排名越小越热
1平静后突增事件
87.52025-10-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300557
理工光科
信号日 2025-10-21 / 先等待确认
C谨慎跟踪
#52
4,769
-7.44%
平静期均值 4,821，波动 62.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -3.18%2日 -7.44%3日 -9.85%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2025-10-21
当前排名 52
前一排名 4,843
平静期均值 4,821
平静期波动 62.8
改善 4,769
信号分 87.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-11 | 4,977 |
| 2025-10-12 | 4,766 |
| 2025-10-13 | 4,855 |
| 2025-10-14 | 4,776 |
| 2025-10-15 | 4,827 |
| 2025-10-16 | 4,794 |
| 2025-10-17 | 4,742 |
| 2025-10-18 | 4,789 |
| 2025-10-19 | 4,839 |
| 2025-10-20 | 4,843 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 52 | 4,821 | 62.8 | 20.17% | 87.5 | -3.18% | -7.44% | -9.85% | 历史扫描：过去10日箱体4742-4977、宽度235，2025-10-21升至52名，突破箱体上沿4690名，均值改善4769名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.60 | 23.38 | 23.60 | 22.41 | -1.18% | 0.54 | 1.50% |
| 2026-10-08 | 24.00 | 23.66 | 24.46 | 23.35 | -0.63% | 0.45 | 1.21% |
| 2026-09-30 | 24.35 | 23.81 | 24.38 | 23.63 | -1.37% | 0.40 | 1.08% |
| 2026-09-29 | 23.96 | 24.14 | 24.36 | 23.72 | 1.17% | 0.42 | 1.11% |
| 2026-09-28 | 25.18 | 23.86 | 25.18 | 23.60 | -4.90% | 0.59 | 1.58% |
| 2026-09-24 | 25.65 | 25.09 | 25.78 | 25.00 | -2.90% | 0.46 | 1.16% |
| 2026-09-23 | 26.10 | 25.84 | 26.20 | 25.52 | -1.19% | 0.49 | 1.23% |
| 2026-09-22 | 26.14 | 26.15 | 26.49 | 25.75 | 0.97% | 0.80 | 1.96% |
| 2026-09-21 | 25.82 | 25.90 | 26.08 | 25.62 | 0.54% | 0.59 | 1.47% |
| 2026-09-18 | 25.70 | 25.76 | 25.95 | 25.42 | 1.46% | 0.59 | 1.46% |
| 2026-09-17 | 25.65 | 25.39 | 25.99 | 25.25 | -1.70% | 0.47 | 1.18% |
| 2026-09-16 | 25.22 | 25.83 | 26.17 | 25.01 | 2.26% | 0.57 | 1.43% |
| 2026-09-15 | 25.42 | 25.26 | 25.80 | 25.00 | -1.33% | 0.41 | 1.03% |
| 2026-09-14 | 25.97 | 25.60 | 25.97 | 25.29 | -0.97% | 0.49 | 1.22% |
| 2026-09-11 | 26.06 | 25.85 | 26.25 | 25.20 | -1.71% | 0.62 | 1.54% |
| 2026-09-10 | 26.78 | 26.30 | 26.83 | 26.23 | -1.98% | 0.53 | 1.28% |
| 2026-09-09 | 27.18 | 26.83 | 27.58 | 26.58 | -1.29% | 0.59 | 1.40% |
| 2026-09-08 | 27.34 | 27.18 | 27.58 | 26.93 | -0.59% | 0.58 | 1.36% |
| 2026-09-07 | 27.52 | 27.34 | 27.90 | 27.08 | 1.37% | 0.64 | 1.50% |
| 2026-09-04 | 27.69 | 26.97 | 27.79 | 26.80 | -0.95% | 0.74 | 1.74% |
| 2026-09-03 | 27.67 | 27.23 | 27.84 | 27.01 | -1.02% | 0.57 | 1.33% |
| 2026-09-02 | 27.88 | 27.51 | 27.98 | 27.46 | -2.24% | 0.74 | 1.71% |
| 2026-09-01 | 28.44 | 28.14 | 28.88 | 28.08 | -1.09% | 0.93 | 2.08% |
| 2026-08-31 | 26.50 | 28.45 | 28.75 | 26.38 | 6.16% | 1.65 | 3.77% |
| 2026-08-28 | 26.50 | 26.80 | 27.58 | 26.24 | 0.98% | 0.87 | 2.06% |
| 2026-08-27 | 25.75 | 26.54 | 26.86 | 25.60 | 3.07% | 0.73 | 1.78% |
| 2026-08-26 | 25.99 | 25.75 | 26.21 | 25.38 | -0.46% | 0.65 | 1.62% |
| 2026-08-25 | 25.34 | 25.87 | 26.31 | 24.71 | 2.58% | 0.80 | 2.01% |
| 2026-08-24 | 26.12 | 25.22 | 26.45 | 24.76 | -1.56% | 0.85 | 2.15% |
| 2026-08-21 | 25.85 | 25.62 | 26.13 | 25.32 | -0.77% | 0.53 | 1.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,847 |
| 2026-10-08 | 4,850 |
| 2026-10-07 | 4,866 |
| 2026-10-06 | 4,729 |
| 2026-10-05 | 4,839 |
| 2026-10-04 | 5,014 |
| 2026-10-03 | 4,832 |
| 2026-10-02 | 4,909 |
| 2026-10-01 | 4,888 |
| 2026-09-30 | 4,963 |
| 2026-09-29 | 4,866 |
| 2026-09-28 | 4,399 |
| 2026-09-27 | 4,949 |
| 2026-09-26 | 2,965 |
| 2026-09-25 | 4,999 |
| 2026-09-24 | 4,796 |
| 2026-09-23 | 4,853 |
| 2026-09-22 | 3,991 |
| 2026-09-21 | 4,859 |
| 2026-09-20 | 4,355 |
| 2026-09-19 | 4,484 |
| 2026-09-18 | 4,684 |
| 2026-09-17 | 4,788 |
| 2026-09-16 | 3,576 |
| 2026-09-15 | 4,770 |
| 2026-09-14 | 4,684 |
| 2026-09-13 | 4,443 |
| 2026-09-12 | 4,414 |
| 2026-09-11 | 4,374 |
| 2026-09-10 | 4,470 |