6.21-3.27% / 2026-06-24
0.43亿换手 0.98%
2,8102026-06-24
57排名越小越热
1平静后突增事件
62.92026-05-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600173
卧龙新能
信号日 2026-05-26 / 先等待确认
C谨慎跟踪
#84
3,221
-1.75%
平静期均值 3,305，波动 198.1；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 2.56%2日 -1.75%3日 -5.80%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-26
当前排名 84
前一排名 3,021
平静期均值 3,305
平静期波动 198.1
改善 3,221
信号分 62.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-16 | 3,018 |
| 2026-05-17 | 3,160 |
| 2026-05-18 | 3,267 |
| 2026-05-19 | 3,548 |
| 2026-05-20 | 3,670 |
| 2026-05-21 | 3,294 |
| 2026-05-22 | 3,331 |
| 2026-05-23 | 3,315 |
| 2026-05-24 | 3,423 |
| 2026-05-25 | 3,021 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 84 | 3,305 | 198.1 | 9.94% | 62.9 | 2.56% | -1.75% | -5.80% | 历史扫描：过去10日平均排名3305、标准差198.1，2026-05-26升至84名，改善3221名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.45 | 6.21 | 6.46 | 6.15 | -3.27% | 0.43 | 0.98% |
| 2026-06-23 | 6.30 | 6.42 | 6.44 | 6.26 | 1.10% | 0.36 | 0.80% |
| 2026-06-22 | 6.37 | 6.35 | 6.38 | 6.17 | -0.63% | 0.52 | 1.19% |
| 2026-06-18 | 6.49 | 6.39 | 6.51 | 6.30 | -1.54% | 0.48 | 1.08% |
| 2026-06-17 | 6.64 | 6.49 | 6.67 | 6.43 | -3.42% | 0.69 | 1.51% |
| 2026-06-16 | 6.64 | 6.72 | 6.80 | 6.50 | 1.20% | 0.68 | 1.48% |
| 2026-06-15 | 6.58 | 6.64 | 6.68 | 6.58 | 1.53% | 0.46 | 0.99% |
| 2026-06-12 | 6.56 | 6.54 | 6.65 | 6.50 | 0.77% | 0.42 | 0.92% |
| 2026-06-11 | 6.71 | 6.49 | 6.72 | 6.46 | -3.28% | 0.73 | 1.58% |
| 2026-06-10 | 6.73 | 6.71 | 6.85 | 6.63 | -1.03% | 0.60 | 1.27% |
| 2026-06-09 | 6.88 | 6.78 | 6.88 | 6.64 | 0.15% | 0.55 | 1.18% |
| 2026-06-08 | 6.75 | 6.77 | 7.00 | 6.68 | -2.31% | 0.67 | 1.40% |
| 2026-06-05 | 7.06 | 6.93 | 7.12 | 6.89 | -1.84% | 0.77 | 1.58% |
| 2026-06-04 | 7.09 | 7.06 | 7.30 | 7.00 | -0.42% | 0.91 | 1.83% |
| 2026-06-03 | 7.07 | 7.09 | 7.13 | 6.87 | 1.29% | 1.11 | 2.24% |
| 2026-06-02 | 7.10 | 7.00 | 7.13 | 6.89 | -1.82% | 0.97 | 1.99% |
| 2026-06-01 | 6.92 | 7.13 | 7.23 | 6.80 | 2.15% | 1.51 | 3.06% |
| 2026-05-29 | 7.28 | 6.98 | 7.44 | 6.91 | -4.12% | 2.13 | 4.28% |
| 2026-05-28 | 7.42 | 7.28 | 7.53 | 7.21 | -4.21% | 2.35 | 4.58% |
| 2026-05-27 | 7.41 | 7.60 | 7.78 | 7.32 | 2.56% | 4.15 | 7.85% |
| 2026-05-26 | 6.74 | 7.41 | 7.41 | 6.70 | 9.94% | 1.33 | 2.59% |
| 2026-05-25 | 6.73 | 6.74 | 6.78 | 6.63 | 0.15% | 0.44 | 0.94% |
| 2026-05-22 | 6.74 | 6.73 | 6.76 | 6.55 | 1.66% | 0.47 | 1.00% |
| 2026-05-21 | 6.79 | 6.62 | 6.96 | 6.61 | -2.50% | 0.72 | 1.52% |
| 2026-05-20 | 6.92 | 6.79 | 6.92 | 6.70 | -2.58% | 0.47 | 1.00% |
| 2026-05-19 | 7.00 | 6.97 | 7.02 | 6.84 | -0.43% | 0.59 | 1.21% |
| 2026-05-18 | 6.96 | 7.00 | 7.05 | 6.86 | 0.29% | 0.52 | 1.06% |
| 2026-05-15 | 7.22 | 6.98 | 7.25 | 6.90 | -3.32% | 1.08 | 2.20% |
| 2026-05-14 | 7.53 | 7.22 | 7.56 | 7.21 | -4.12% | 0.87 | 1.70% |
| 2026-05-13 | 7.53 | 7.53 | 7.70 | 7.47 | 0.27% | 1.06 | 2.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,810 |
| 2026-06-23 | 2,368 |
| 2026-06-22 | 2,914 |
| 2026-06-21 | 2,511 |
| 2026-06-20 | 2,727 |
| 2026-06-19 | 3,311 |
| 2026-06-18 | 3,389 |
| 2026-06-17 | 3,111 |
| 2026-06-16 | 2,393 |
| 2026-06-15 | 3,280 |
| 2026-06-14 | 2,923 |
| 2026-06-13 | 3,043 |
| 2026-06-12 | 3,042 |
| 2026-06-11 | 2,939 |
| 2026-06-10 | 2,874 |
| 2026-06-09 | 2,706 |
| 2026-06-08 | 2,444 |
| 2026-06-07 | 2,189 |
| 2026-06-06 | 2,193 |
| 2026-06-05 | 2,298 |
| 2026-06-04 | 2,092 |
| 2026-06-03 | 1,590 |
| 2026-06-02 | 1,918 |
| 2026-06-01 | 1,374 |
| 2026-05-31 | 1,256 |
| 2026-05-30 | 1,388 |
| 2026-05-29 | 1,385 |
| 2026-05-28 | 1,058 |
| 2026-05-27 | 316 |
| 2026-05-26 | 84 |