5.930.68% / 2026-10-09
0.33亿换手 0.82%
4,0592026-10-09
14排名越小越热
1平静后突增事件
83.42025-10-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600173
卧龙新能
信号日 2025-10-14 / 先等待确认
C谨慎跟踪
#92
261
4.06%
平静期均值 353，波动 53.2；条件通过 6 / 7，待核验 1。
条件较弱
1日 0.73%2日 4.06%3日 -6.35%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-10-14
当前排名 92
前一排名 358
平静期均值 353
平静期波动 53.2
改善 261
信号分 83.4
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-10-04 | 371 |
| 2025-10-05 | 361 |
| 2025-10-06 | 387 |
| 2025-10-07 | 349 |
| 2025-10-08 | 319 |
| 2025-10-09 | 210 |
| 2025-10-10 | 386 |
| 2025-10-11 | 413 |
| 2025-10-12 | 373 |
| 2025-10-13 | 358 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 92 | 353 | 53.2 | 7.42% | 83.4 | 0.73% | 4.06% | -6.35% | 历史扫描：过去10日箱体210-413、宽度203，2025-10-14升至92名，突破箱体上沿118名，均值改善261名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.93 | 5.93 | 5.95 | 5.72 | 0.68% | 0.33 | 0.82% |
| 2026-10-08 | 5.89 | 5.89 | 6.04 | 5.85 | -1.17% | 0.33 | 0.79% |
| 2026-09-30 | 5.93 | 5.96 | 6.01 | 5.73 | 0.51% | 0.46 | 1.12% |
| 2026-09-29 | 5.79 | 5.93 | 5.96 | 5.76 | 3.49% | 0.35 | 0.85% |
| 2026-09-28 | 5.84 | 5.73 | 5.84 | 5.69 | -0.87% | 0.26 | 0.64% |
| 2026-09-24 | 5.93 | 5.78 | 5.93 | 5.74 | -1.37% | 0.24 | 0.58% |
| 2026-09-23 | 5.95 | 5.86 | 6.01 | 5.85 | -1.35% | 0.26 | 0.62% |
| 2026-09-22 | 5.99 | 5.94 | 6.04 | 5.90 | -1.16% | 0.21 | 0.50% |
| 2026-09-21 | 5.89 | 6.01 | 6.04 | 5.83 | 2.04% | 0.27 | 0.65% |
| 2026-09-18 | 5.82 | 5.89 | 5.91 | 5.81 | 1.38% | 0.21 | 0.51% |
| 2026-09-17 | 5.82 | 5.81 | 5.84 | 5.73 | -0.51% | 0.26 | 0.63% |
| 2026-09-16 | 5.81 | 5.84 | 5.86 | 5.74 | 0.86% | 0.19 | 0.46% |
| 2026-09-15 | 5.95 | 5.79 | 5.96 | 5.78 | -3.18% | 0.24 | 0.58% |
| 2026-09-14 | 5.95 | 5.98 | 6.04 | 5.94 | -0.33% | 0.18 | 0.44% |
| 2026-09-11 | 6.13 | 6.00 | 6.13 | 5.96 | -2.28% | 0.30 | 0.71% |
| 2026-09-10 | 6.17 | 6.14 | 6.26 | 6.13 | -1.29% | 0.26 | 0.60% |
| 2026-09-09 | 6.29 | 6.22 | 6.29 | 6.20 | -1.11% | 0.21 | 0.48% |
| 2026-09-08 | 6.23 | 6.29 | 6.36 | 6.23 | 1.13% | 0.37 | 0.84% |
| 2026-09-07 | 6.16 | 6.22 | 6.24 | 6.11 | 0.81% | 0.22 | 0.52% |
| 2026-09-04 | 6.15 | 6.17 | 6.28 | 6.12 | 0.49% | 0.39 | 0.89% |
| 2026-09-03 | 6.21 | 6.14 | 6.26 | 6.14 | -1.13% | 0.26 | 0.61% |
| 2026-09-02 | 6.25 | 6.21 | 6.26 | 6.13 | -0.80% | 0.26 | 0.60% |
| 2026-09-01 | 6.20 | 6.26 | 6.35 | 6.20 | 0.32% | 0.30 | 0.69% |
| 2026-08-31 | 6.40 | 6.24 | 6.45 | 6.19 | -1.58% | 0.45 | 1.02% |
| 2026-08-28 | 6.25 | 6.34 | 6.38 | 6.21 | 1.60% | 0.29 | 0.65% |
| 2026-08-27 | 6.17 | 6.24 | 6.27 | 6.13 | 0.16% | 0.23 | 0.53% |
| 2026-08-26 | 6.18 | 6.23 | 6.25 | 6.14 | 1.63% | 0.29 | 0.67% |
| 2026-08-25 | 5.98 | 6.13 | 6.16 | 5.95 | 2.00% | 0.29 | 0.69% |
| 2026-08-24 | 6.09 | 6.01 | 6.16 | 5.98 | -0.83% | 0.24 | 0.56% |
| 2026-08-21 | 6.14 | 6.06 | 6.14 | 5.96 | -1.62% | 0.34 | 0.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,059 |
| 2026-10-08 | 3,865 |
| 2026-10-07 | 3,090 |
| 2026-10-06 | 2,828 |
| 2026-10-05 | 2,898 |
| 2026-10-04 | 2,743 |
| 2026-10-03 | 3,168 |
| 2026-10-02 | 3,119 |
| 2026-10-01 | 2,851 |
| 2026-09-30 | 2,891 |
| 2026-09-29 | 1,366 |
| 2026-09-28 | 4,016 |
| 2026-09-27 | 4,536 |
| 2026-09-26 | 4,432 |
| 2026-09-25 | 4,210 |
| 2026-09-24 | 4,292 |
| 2026-09-23 | 4,281 |
| 2026-09-22 | 4,462 |
| 2026-09-21 | 3,747 |
| 2026-09-20 | 4,097 |
| 2026-09-19 | 3,898 |
| 2026-09-18 | 3,781 |
| 2026-09-17 | 4,108 |
| 2026-09-16 | 4,060 |
| 2026-09-15 | 3,477 |
| 2026-09-14 | 3,312 |
| 2026-09-13 | 3,752 |
| 2026-09-12 | 3,636 |
| 2026-09-11 | 3,985 |
| 2026-09-10 | 4,058 |