29.21-1.15% / 2026-06-24
7.48亿换手 1.47%
7592026-06-24
2排名越小越热
1平静后突增事件
88.22026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002074
国轩高科
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#7
549
2.89%
平静期均值 556，波动 91.4；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.80%2日 2.89%3日 -0.21%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 7
前一排名 485
平静期均值 556
平静期波动 91.4
改善 549
信号分 88.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 505 |
| 2026-04-01 | 714 |
| 2026-04-02 | 574 |
| 2026-04-03 | 472 |
| 2026-04-04 | 477 |
| 2026-04-05 | 581 |
| 2026-04-06 | 433 |
| 2026-04-07 | 671 |
| 2026-04-08 | 647 |
| 2026-04-09 | 485 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 7 | 556 | 91.4 | 10.01% | 88.2 | 1.80% | 2.89% | -0.21% | 历史扫描：过去10日平均排名556、标准差91.4，2026-04-10升至7名，改善549名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 29.40 | 29.21 | 29.73 | 28.80 | -1.15% | 7.48 | 1.47% |
| 2026-06-23 | 30.64 | 29.55 | 30.77 | 29.33 | -3.81% | 10.74 | 2.06% |
| 2026-06-22 | 29.43 | 30.72 | 30.81 | 28.81 | 3.40% | 14.08 | 2.71% |
| 2026-06-18 | 29.88 | 29.71 | 30.20 | 29.28 | -1.36% | 9.13 | 1.77% |
| 2026-06-17 | 30.02 | 30.12 | 30.46 | 29.82 | -0.56% | 8.93 | 1.71% |
| 2026-06-16 | 29.91 | 30.29 | 30.69 | 29.52 | 3.20% | 15.06 | 2.87% |
| 2026-06-15 | 29.44 | 29.35 | 29.62 | 29.00 | 1.07% | 7.72 | 1.52% |
| 2026-06-12 | 28.66 | 29.04 | 29.57 | 28.34 | 2.43% | 10.04 | 1.99% |
| 2026-06-11 | 28.74 | 28.35 | 28.92 | 28.18 | -1.49% | 6.51 | 1.32% |
| 2026-06-10 | 29.33 | 28.78 | 29.56 | 28.45 | -3.03% | 6.62 | 1.32% |
| 2026-06-09 | 29.12 | 29.68 | 29.85 | 28.70 | 3.20% | 8.50 | 1.68% |
| 2026-06-08 | 29.48 | 28.76 | 29.88 | 28.40 | -4.17% | 10.05 | 1.99% |
| 2026-06-05 | 31.02 | 30.01 | 31.02 | 29.95 | -2.12% | 9.85 | 1.86% |
| 2026-06-04 | 31.55 | 30.66 | 31.59 | 30.53 | -3.68% | 10.65 | 1.99% |
| 2026-06-03 | 32.07 | 31.83 | 32.46 | 31.63 | -1.06% | 8.26 | 1.48% |
| 2026-06-02 | 32.60 | 32.17 | 32.69 | 31.31 | -1.26% | 9.62 | 1.74% |
| 2026-06-01 | 32.95 | 32.58 | 33.48 | 32.55 | -1.12% | 7.95 | 1.39% |
| 2026-05-29 | 34.35 | 32.95 | 34.35 | 32.90 | -4.16% | 11.56 | 1.99% |
| 2026-05-28 | 34.12 | 34.38 | 34.49 | 33.35 | 0.29% | 10.92 | 1.86% |
| 2026-05-27 | 34.32 | 34.28 | 35.28 | 34.06 | 0.06% | 12.59 | 2.09% |
| 2026-05-26 | 34.55 | 34.26 | 34.77 | 33.90 | -0.87% | 10.22 | 1.72% |
| 2026-05-25 | 35.35 | 34.56 | 35.44 | 34.33 | -2.10% | 11.81 | 1.96% |
| 2026-05-22 | 35.00 | 35.30 | 35.44 | 34.64 | 1.26% | 9.47 | 1.55% |
| 2026-05-21 | 36.33 | 34.86 | 36.56 | 34.80 | -3.49% | 14.65 | 2.36% |
| 2026-05-20 | 35.50 | 36.12 | 36.36 | 35.09 | 1.23% | 12.65 | 2.04% |
| 2026-05-19 | 36.12 | 35.68 | 36.24 | 35.20 | -1.11% | 12.19 | 1.97% |
| 2026-05-18 | 36.48 | 36.08 | 36.92 | 35.86 | -0.14% | 13.41 | 2.13% |
| 2026-05-15 | 36.70 | 36.13 | 37.11 | 35.80 | -1.55% | 17.50 | 2.77% |
| 2026-05-14 | 37.79 | 36.70 | 38.20 | 36.69 | -1.85% | 21.68 | 3.34% |
| 2026-05-13 | 36.66 | 37.39 | 38.38 | 36.24 | 1.94% | 21.07 | 3.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 759 |
| 2026-06-23 | 747 |
| 2026-06-22 | 556 |
| 2026-06-21 | 846 |
| 2026-06-20 | 836 |
| 2026-06-19 | 645 |
| 2026-06-18 | 824 |
| 2026-06-17 | 836 |
| 2026-06-16 | 444 |
| 2026-06-15 | 853 |
| 2026-06-14 | 519 |
| 2026-06-13 | 519 |
| 2026-06-12 | 593 |
| 2026-06-11 | 868 |
| 2026-06-10 | 847 |
| 2026-06-09 | 581 |
| 2026-06-08 | 611 |
| 2026-06-07 | 837 |
| 2026-06-06 | 740 |
| 2026-06-05 | 700 |
| 2026-06-04 | 707 |
| 2026-06-03 | 849 |
| 2026-06-02 | 783 |
| 2026-06-01 | 845 |
| 2026-05-31 | 749 |
| 2026-05-30 | 606 |
| 2026-05-29 | 692 |
| 2026-05-28 | 807 |
| 2026-05-27 | 624 |
| 2026-05-26 | 817 |