5.220.97% / 2026-10-09
0.56亿换手 1.18%
2,9352026-10-09
5排名越小越热
1平静后突增事件
94.02026-02-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002358
森源电气
信号日 2026-02-24 / 先等待确认
C谨慎跟踪
#24
203
0.22%
平静期均值 227，波动 30.7；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 -1.64%2日 0.22%3日 -1.75%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-02-24
当前排名 24
前一排名 264
平静期均值 227
平静期波动 30.7
改善 203
信号分 94.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-14 | 213 |
| 2026-02-15 | 200 |
| 2026-02-16 | 272 |
| 2026-02-17 | 222 |
| 2026-02-18 | 248 |
| 2026-02-19 | 204 |
| 2026-02-20 | 180 |
| 2026-02-21 | 201 |
| 2026-02-22 | 262 |
| 2026-02-23 | 264 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24 | 227 | 30.7 | 10.00% | 94.0 | -1.64% | 0.22% | -1.75% | 历史扫描：过去10日箱体180-272、宽度92，2026-02-24升至24名，突破箱体上沿156名，均值改善203名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.17 | 5.22 | 5.22 | 5.06 | 0.97% | 0.56 | 1.18% |
| 2026-10-08 | 5.12 | 5.17 | 5.24 | 5.10 | 0.78% | 0.55 | 1.15% |
| 2026-09-30 | 5.13 | 5.13 | 5.17 | 5.10 | 0.00% | 0.29 | 0.61% |
| 2026-09-29 | 5.09 | 5.13 | 5.15 | 5.08 | 0.79% | 0.27 | 0.58% |
| 2026-09-28 | 5.13 | 5.09 | 5.16 | 5.06 | -0.78% | 0.37 | 0.79% |
| 2026-09-24 | 5.16 | 5.13 | 5.20 | 5.13 | -0.77% | 0.43 | 0.89% |
| 2026-09-23 | 5.33 | 5.17 | 5.33 | 5.14 | -3.00% | 1.18 | 2.43% |
| 2026-09-22 | 5.42 | 5.33 | 5.42 | 5.31 | -1.30% | 0.64 | 1.28% |
| 2026-09-21 | 5.34 | 5.40 | 5.41 | 5.32 | 0.75% | 0.54 | 1.08% |
| 2026-09-18 | 5.29 | 5.36 | 5.38 | 5.27 | 1.90% | 0.65 | 1.30% |
| 2026-09-17 | 5.34 | 5.26 | 5.34 | 5.21 | -1.50% | 0.69 | 1.40% |
| 2026-09-16 | 5.28 | 5.34 | 5.39 | 5.25 | 0.95% | 0.62 | 1.25% |
| 2026-09-15 | 5.39 | 5.29 | 5.43 | 5.28 | -1.86% | 0.74 | 1.49% |
| 2026-09-14 | 5.40 | 5.39 | 5.55 | 5.35 | -0.55% | 0.79 | 1.57% |
| 2026-09-11 | 5.39 | 5.42 | 5.50 | 5.30 | -0.18% | 0.87 | 1.73% |
| 2026-09-10 | 5.43 | 5.43 | 5.46 | 5.35 | -0.55% | 0.51 | 1.00% |
| 2026-09-09 | 5.41 | 5.46 | 5.46 | 5.36 | 0.92% | 0.60 | 1.20% |
| 2026-09-08 | 5.35 | 5.41 | 5.41 | 5.31 | 0.93% | 0.45 | 0.90% |
| 2026-09-07 | 5.38 | 5.36 | 5.41 | 5.31 | -0.37% | 0.48 | 0.96% |
| 2026-09-04 | 5.42 | 5.38 | 5.50 | 5.35 | 0.19% | 0.93 | 1.83% |
| 2026-09-03 | 5.40 | 5.37 | 5.49 | 5.34 | -0.37% | 0.60 | 1.19% |
| 2026-09-02 | 5.32 | 5.39 | 5.42 | 5.26 | 0.37% | 0.64 | 1.29% |
| 2026-09-01 | 5.36 | 5.37 | 5.44 | 5.34 | 0.19% | 0.63 | 1.26% |
| 2026-08-31 | 5.45 | 5.36 | 5.46 | 5.31 | -2.72% | 0.77 | 1.55% |
| 2026-08-28 | 5.47 | 5.51 | 5.53 | 5.44 | 0.55% | 0.55 | 1.07% |
| 2026-08-27 | 5.45 | 5.48 | 5.48 | 5.39 | -0.18% | 0.51 | 1.01% |
| 2026-08-26 | 5.42 | 5.49 | 5.53 | 5.42 | 1.29% | 0.61 | 1.20% |
| 2026-08-25 | 5.27 | 5.42 | 5.44 | 5.26 | 1.88% | 0.64 | 1.29% |
| 2026-08-24 | 5.32 | 5.32 | 5.34 | 5.23 | 0.00% | 0.52 | 1.06% |
| 2026-08-21 | 5.28 | 5.32 | 5.33 | 5.21 | 0.19% | 0.44 | 0.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,935 |
| 2026-10-08 | 2,372 |
| 2026-10-07 | 3,153 |
| 2026-10-06 | 2,584 |
| 2026-10-05 | 3,176 |
| 2026-10-04 | 3,222 |
| 2026-10-03 | 2,985 |
| 2026-10-02 | 3,221 |
| 2026-10-01 | 2,920 |
| 2026-09-30 | 3,134 |
| 2026-09-29 | 3,162 |
| 2026-09-28 | 2,895 |
| 2026-09-27 | 2,955 |
| 2026-09-26 | 2,856 |
| 2026-09-25 | 2,378 |
| 2026-09-24 | 2,660 |
| 2026-09-23 | 2,503 |
| 2026-09-22 | 3,048 |
| 2026-09-21 | 2,857 |
| 2026-09-20 | 2,573 |
| 2026-09-19 | 2,570 |
| 2026-09-18 | 2,368 |
| 2026-09-17 | 2,803 |
| 2026-09-16 | 2,659 |
| 2026-09-15 | 2,552 |
| 2026-09-14 | 2,474 |
| 2026-09-13 | 1,466 |
| 2026-09-12 | 1,073 |
| 2026-09-11 | 1,766 |
| 2026-09-10 | 2,221 |