7.050.14% / 2026-06-24
16.47亿换手 4.10%
2862026-06-24
1排名越小越热
1平静后突增事件
73.62026-04-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002195
岩山科技
信号日 2026-04-22 / 先等待确认
C谨慎跟踪
#114
183
-5.08%
平静期均值 297，波动 63.7；条件通过 6 / 7，待核验 1。
短测承压
1日 -3.70%2日 -5.08%3日 -5.61%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-22
当前排名 114
前一排名 238
平静期均值 297
平静期波动 63.7
改善 183
信号分 73.6
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-12 | 340 |
| 2026-04-13 | 286 |
| 2026-04-14 | 281 |
| 2026-04-15 | 288 |
| 2026-04-16 | 232 |
| 2026-04-17 | 309 |
| 2026-04-18 | 383 |
| 2026-04-19 | 413 |
| 2026-04-20 | 199 |
| 2026-04-21 | 238 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 114 | 297 | 63.7 | 2.74% | 73.6 | -3.70% | -5.08% | -5.61% | 历史扫描：过去10日平均排名297、标准差63.7，2026-04-22升至114名，改善183名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.02 | 7.05 | 7.39 | 7.01 | 0.14% | 16.47 | 4.10% |
| 2026-06-23 | 7.18 | 7.04 | 7.33 | 7.01 | -1.95% | 10.58 | 2.62% |
| 2026-06-22 | 7.02 | 7.18 | 7.19 | 6.87 | 0.84% | 11.44 | 2.90% |
| 2026-06-18 | 7.15 | 7.12 | 7.23 | 7.08 | -0.84% | 6.59 | 1.64% |
| 2026-06-17 | 7.22 | 7.18 | 7.30 | 7.12 | -0.83% | 8.18 | 2.03% |
| 2026-06-16 | 7.14 | 7.24 | 7.32 | 7.03 | 2.26% | 12.30 | 3.03% |
| 2026-06-15 | 6.98 | 7.08 | 7.15 | 6.96 | 2.91% | 8.89 | 2.24% |
| 2026-06-12 | 6.95 | 6.88 | 7.01 | 6.82 | 1.47% | 10.80 | 2.78% |
| 2026-06-11 | 6.95 | 6.78 | 7.00 | 6.72 | -3.56% | 10.15 | 2.66% |
| 2026-06-10 | 7.23 | 7.03 | 7.29 | 6.96 | -3.83% | 9.95 | 2.50% |
| 2026-06-09 | 7.22 | 7.31 | 7.32 | 7.11 | 2.24% | 9.14 | 2.25% |
| 2026-06-08 | 7.20 | 7.15 | 7.40 | 7.08 | -3.51% | 9.69 | 2.39% |
| 2026-06-05 | 7.50 | 7.41 | 7.65 | 7.36 | -0.54% | 9.03 | 2.15% |
| 2026-06-04 | 7.50 | 7.45 | 7.56 | 7.41 | -1.46% | 7.72 | 1.84% |
| 2026-06-03 | 7.60 | 7.56 | 7.73 | 7.51 | -1.18% | 8.58 | 2.00% |
| 2026-06-02 | 7.71 | 7.65 | 7.79 | 7.43 | -0.78% | 9.43 | 2.21% |
| 2026-06-01 | 7.60 | 7.71 | 7.83 | 7.51 | 0.52% | 8.66 | 1.99% |
| 2026-05-29 | 7.89 | 7.67 | 7.98 | 7.50 | -1.29% | 11.14 | 2.58% |
| 2026-05-28 | 7.84 | 7.77 | 7.84 | 7.58 | -1.15% | 11.47 | 2.65% |
| 2026-05-27 | 8.10 | 7.86 | 8.10 | 7.84 | -3.91% | 11.60 | 2.60% |
| 2026-05-26 | 8.00 | 8.18 | 8.19 | 7.88 | 1.61% | 13.78 | 3.05% |
| 2026-05-25 | 8.14 | 8.05 | 8.20 | 7.93 | -1.23% | 10.45 | 2.32% |
| 2026-05-22 | 8.10 | 8.15 | 8.16 | 7.83 | 0.87% | 13.95 | 3.10% |
| 2026-05-21 | 8.29 | 8.08 | 8.45 | 8.07 | -2.53% | 14.06 | 3.03% |
| 2026-05-20 | 8.51 | 8.29 | 8.51 | 8.24 | -4.38% | 17.46 | 3.73% |
| 2026-05-19 | 8.61 | 8.67 | 8.98 | 8.61 | 3.34% | 24.48 | 4.97% |
| 2026-05-18 | 8.58 | 8.39 | 8.62 | 8.28 | -3.45% | 19.75 | 4.18% |
| 2026-05-15 | 8.59 | 8.69 | 8.85 | 8.56 | 1.40% | 16.15 | 3.30% |
| 2026-05-14 | 9.08 | 8.57 | 9.20 | 8.55 | -5.09% | 26.24 | 5.32% |
| 2026-05-13 | 8.86 | 9.03 | 9.05 | 8.78 | 1.46% | 14.87 | 2.96% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 286 |
| 2026-06-23 | 639 |
| 2026-06-22 | 574 |
| 2026-06-21 | 725 |
| 2026-06-20 | 745 |
| 2026-06-19 | 775 |
| 2026-06-18 | 659 |
| 2026-06-17 | 628 |
| 2026-06-16 | 472 |
| 2026-06-15 | 538 |
| 2026-06-14 | 682 |
| 2026-06-13 | 418 |
| 2026-06-12 | 505 |
| 2026-06-11 | 509 |
| 2026-06-10 | 509 |
| 2026-06-09 | 444 |
| 2026-06-08 | 460 |
| 2026-06-07 | 603 |
| 2026-06-06 | 571 |
| 2026-06-05 | 459 |
| 2026-06-04 | 533 |
| 2026-06-03 | 488 |
| 2026-06-02 | 414 |
| 2026-06-01 | 307 |
| 2026-05-31 | 450 |
| 2026-05-30 | 487 |
| 2026-05-29 | 354 |
| 2026-05-28 | 470 |
| 2026-05-27 | 409 |
| 2026-05-26 | 215 |