9.05-0.66% / 2026-08-21
4.65亿换手 0.15%
1,5642026-08-21
154排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,564
0
-0.66%
4.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.09 | 9.05 | 9.15 | 9.03 | -0.66% | 4.65 | 0.15% |
| 2026-08-20 | 9.03 | 9.11 | 9.14 | 8.98 | 0.33% | 6.10 | 0.20% |
| 2026-08-19 | 9.01 | 9.08 | 9.09 | 8.98 | 1.23% | 6.80 | 0.23% |
| 2026-08-18 | 9.07 | 8.97 | 9.08 | 8.96 | -0.77% | 5.50 | 0.18% |
| 2026-08-17 | 9.09 | 9.04 | 9.09 | 8.98 | -0.66% | 5.17 | 0.17% |
| 2026-08-14 | 9.14 | 9.10 | 9.17 | 9.06 | -0.87% | 3.98 | 0.13% |
| 2026-08-13 | 9.16 | 9.18 | 9.20 | 9.10 | 0.11% | 4.84 | 0.16% |
| 2026-08-12 | 9.21 | 9.17 | 9.22 | 9.12 | -0.43% | 4.29 | 0.14% |
| 2026-08-11 | 9.27 | 9.21 | 9.34 | 9.18 | -0.86% | 4.70 | 0.15% |
| 2026-08-10 | 9.20 | 9.29 | 9.38 | 9.16 | 0.87% | 5.82 | 0.19% |
| 2026-08-07 | 9.26 | 9.21 | 9.29 | 9.14 | -0.86% | - | - |
| 2026-08-06 | 9.28 | 9.29 | 9.35 | 9.16 | 0.32% | - | - |
| 2026-08-05 | 9.49 | 9.26 | 9.49 | 9.23 | -1.49% | - | - |
| 2026-08-04 | 9.56 | 9.40 | 9.58 | 9.35 | -2.39% | - | - |
| 2026-08-03 | 9.51 | 9.63 | 9.65 | 9.45 | 1.26% | - | - |
| 2026-07-31 | 9.59 | 9.51 | 9.59 | 9.28 | -2.06% | - | - |
| 2026-07-30 | 9.26 | 9.71 | 9.72 | 9.25 | 4.63% | - | - |
| 2026-07-29 | 9.19 | 9.28 | 9.35 | 9.17 | 0.98% | - | - |
| 2026-07-28 | 9.12 | 9.19 | 9.21 | 9.04 | 1.55% | - | - |
| 2026-07-27 | 9.00 | 9.05 | 9.13 | 8.96 | 0.11% | - | - |
| 2026-07-24 | 9.08 | 9.04 | 9.12 | 9.02 | -0.11% | - | - |
| 2026-07-23 | 8.92 | 9.05 | 9.06 | 8.91 | 0.44% | - | - |
| 2026-07-22 | 8.93 | 9.01 | 9.01 | 8.78 | 0.67% | - | - |
| 2026-07-21 | 9.12 | 8.95 | 9.22 | 8.90 | -2.08% | - | - |
| 2026-07-20 | 8.85 | 9.14 | 9.17 | 8.80 | 3.04% | - | - |
| 2026-07-17 | 8.85 | 8.87 | 8.97 | 8.82 | 0.23% | - | - |
| 2026-07-16 | 8.92 | 8.85 | 8.94 | 8.80 | -0.45% | - | - |
| 2026-07-15 | 8.66 | 8.89 | 8.90 | 8.64 | 1.72% | - | - |
| 2026-07-14 | 8.78 | 8.74 | 8.79 | 8.65 | -0.34% | - | - |
| 2026-07-13 | 8.62 | 8.77 | 8.79 | 8.59 | 1.50% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,564 |
| 2026-08-20 | 1,435 |
| 2026-08-19 | 828 |
| 2026-08-18 | 1,609 |
| 2026-08-17 | 1,809 |
| 2026-08-16 | 1,449 |
| 2026-08-15 | 1,293 |
| 2026-08-14 | 1,456 |
| 2026-08-13 | 1,277 |
| 2026-08-12 | 982 |
| 2026-08-11 | 1,598 |
| 2026-08-10 | 1,597 |
| 2026-08-09 | 1,441 |
| 2026-08-08 | 1,320 |
| 2026-08-07 | 1,629 |
| 2026-08-06 | 1,381 |
| 2026-08-05 | 1,441 |
| 2026-08-04 | 1,395 |
| 2026-08-03 | 989 |
| 2026-08-02 | 994 |
| 2026-08-01 | 801 |
| 2026-07-31 | 881 |
| 2026-07-30 | 164 |
| 2026-07-29 | 1,154 |
| 2026-07-28 | 710 |
| 2026-07-27 | 1,522 |
| 2026-07-26 | 864 |
| 2026-07-25 | 736 |
| 2026-07-24 | 1,142 |
| 2026-07-23 | 1,573 |