5.500.00% / 2026-10-09
46.81亿换手 2.44%
932026-10-09
1排名越小越热
2平静后突增事件
82.82025-10-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000725
京东方Ａ
信号日 2025-10-04 / 先等待确认
C谨慎跟踪
#100
274
0.00%
平静期均值 374，波动 48.8；条件通过 6 / 7，待核验 1。
条件较弱
1日 2.67%2日 0.00%3日 -1.46%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2025-10-04
当前排名 100
前一排名 330
平静期均值 374
平静期波动 48.8
改善 274
信号分 82.8
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2025-09-24 | 289 |
| 2025-09-25 | 408 |
| 2025-09-26 | 424 |
| 2025-09-27 | 377 |
| 2025-09-28 | 450 |
| 2025-09-29 | 426 |
| 2025-09-30 | 342 |
| 2025-10-01 | 339 |
| 2025-10-02 | 359 |
| 2025-10-03 | 330 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-04 | 100 | 374 | 48.8 | 0.98% | 82.8 | 2.67% | 0.00% | -1.46% | 历史扫描：过去10日箱体289-450、宽度161，2025-10-04升至100名，突破箱体上沿189名，均值改善274名 |
| 2025-09-14 | 34 | 352 | 63.7 | 0.24% | 89.6 | -0.24% | -0.97% | -0.24% | 历史扫描：过去10日箱体242-463、宽度221，2025-09-14升至34名，突破箱体上沿208名，均值改善318名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.50 | 5.50 | 5.53 | 5.32 | 0.00% | 46.81 | 2.44% |
| 2026-10-08 | 5.70 | 5.50 | 5.79 | 5.47 | -3.85% | 56.53 | 2.86% |
| 2026-09-30 | 5.73 | 5.72 | 5.88 | 5.69 | 0.18% | 52.27 | 2.56% |
| 2026-09-29 | 5.72 | 5.71 | 5.80 | 5.62 | -1.55% | 50.32 | 2.49% |
| 2026-09-28 | 6.02 | 5.80 | 6.09 | 5.76 | -0.85% | 82.47 | 3.96% |
| 2026-09-24 | 5.97 | 5.85 | 6.03 | 5.83 | -2.82% | 63.51 | 3.04% |
| 2026-09-23 | 6.09 | 6.02 | 6.31 | 5.99 | 0.33% | 96.48 | 4.47% |
| 2026-09-22 | 6.12 | 6.00 | 6.15 | 5.98 | -1.15% | 90.15 | 4.20% |
| 2026-09-21 | 6.00 | 6.07 | 6.18 | 5.97 | 2.53% | 108.87 | 5.06% |
| 2026-09-18 | 5.78 | 5.92 | 5.95 | 5.75 | 2.96% | 123.56 | 5.97% |
| 2026-09-17 | 5.42 | 5.75 | 5.81 | 5.42 | 5.50% | 132.94 | 6.56% |
| 2026-09-16 | 5.28 | 5.45 | 5.45 | 5.23 | 3.42% | 55.05 | 2.90% |
| 2026-09-15 | 5.26 | 5.27 | 5.32 | 5.25 | -0.57% | 28.34 | 1.51% |
| 2026-09-14 | 5.26 | 5.30 | 5.36 | 5.23 | -0.56% | 33.36 | 1.78% |
| 2026-09-11 | 5.37 | 5.33 | 5.40 | 5.21 | -2.38% | 56.05 | 2.99% |
| 2026-09-10 | 5.51 | 5.46 | 5.52 | 5.45 | -1.62% | 41.69 | 2.15% |
| 2026-09-09 | 5.61 | 5.55 | 5.63 | 5.52 | -0.18% | 41.07 | 2.08% |
| 2026-09-08 | 5.65 | 5.56 | 5.66 | 5.55 | -2.11% | 53.52 | 2.71% |
| 2026-09-07 | 5.66 | 5.68 | 5.72 | 5.61 | 1.25% | 51.89 | 2.59% |
| 2026-09-04 | 5.74 | 5.61 | 5.77 | 5.58 | -1.75% | 54.20 | 2.70% |
| 2026-09-03 | 5.83 | 5.71 | 5.84 | 5.66 | -1.38% | 50.60 | 2.49% |
| 2026-09-02 | 5.83 | 5.79 | 5.84 | 5.78 | -2.03% | 46.98 | 2.29% |
| 2026-09-01 | 6.01 | 5.91 | 6.01 | 5.89 | -1.66% | 58.17 | 2.78% |
| 2026-08-31 | 5.79 | 6.01 | 6.02 | 5.75 | 1.52% | 81.22 | 3.90% |
| 2026-08-28 | 5.90 | 5.92 | 5.98 | 5.86 | -0.34% | 61.23 | 2.92% |
| 2026-08-27 | 5.75 | 5.94 | 5.95 | 5.74 | 3.85% | 79.76 | 3.84% |
| 2026-08-26 | 5.75 | 5.72 | 5.78 | 5.69 | -0.35% | 45.88 | 2.26% |
| 2026-08-25 | 5.65 | 5.74 | 5.79 | 5.53 | -0.17% | 57.19 | 2.85% |
| 2026-08-24 | 5.99 | 5.75 | 5.99 | 5.68 | -4.17% | 83.72 | 4.08% |
| 2026-08-21 | 5.88 | 6.00 | 6.05 | 5.79 | 1.69% | 77.89 | 3.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 93 |
| 2026-10-08 | 82 |
| 2026-10-07 | 81 |
| 2026-10-06 | 95 |
| 2026-10-05 | 80 |
| 2026-10-04 | 88 |
| 2026-10-03 | 79 |
| 2026-10-02 | 81 |
| 2026-10-01 | 94 |
| 2026-09-30 | 75 |
| 2026-09-29 | 92 |
| 2026-09-28 | 60 |
| 2026-09-27 | 58 |
| 2026-09-26 | 95 |
| 2026-09-25 | 87 |
| 2026-09-24 | 76 |
| 2026-09-23 | 42 |
| 2026-09-22 | 77 |
| 2026-09-21 | 17 |
| 2026-09-20 | 46 |
| 2026-09-19 | 24 |
| 2026-09-18 | 5 |
| 2026-09-17 | 4 |
| 2026-09-16 | 52 |
| 2026-09-15 | 97 |
| 2026-09-14 | 102 |
| 2026-09-13 | 126 |
| 2026-09-12 | 90 |
| 2026-09-11 | 78 |
| 2026-09-10 | 91 |