C谨慎跟踪
#19
297
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SZ000795 英洛华 | SZ | 2026-06-23 | 9.69 | -4.81% | - | 1,164 | - | - | 0 | |
| SZ000796 凯撒旅业 | SZ | 2026-06-23 | 4.16 | 0.97% | - | 2,152 | - | - | 0 | |
| SZ000797 中国武夷 | SZ | 2026-06-23 | 2.37 | 1.72% | - | 3,561 | - | - | 0 | |
| SZ000798 中水渔业 | SZ | 2026-06-23 | 7.56 | 1.61% | - | 3,938 | - | - | 0 | |
| SZ000799 酒鬼酒 | SZ | 2026-06-23 | 41.41 | -0.70% | - | 1,077 | - | - | 0 | |
| SZ000800 一汽解放 | SZ | 2026-06-23 | 6.16 | 0.33% | - | 2,012 | - | - | 0 | |
| SZ000802 北京文化 | SZ | 2026-06-23 | 4.01 | -0.25% | - | 1,823 | - | - | 0 | |
| SZ000803 山高环能 | SZ | 2026-06-23 | 7.32 | -0.81% | - | 3,127 | - | - | 0 | |
| SZ000805 *ST炎黄 | SZ | - | - | - | - | 4,329 | - | - | 0 | |
| SZ000806 银河退 | SZ | - | - | - | - | 1,458 | - | - | 0 | |
| SZ000807 云铝股份 | SZ | 2026-06-24 | 24.64 | 2.97% | 19.66 | 817 | - | - | 0 | |
| SZ000809 和展能源 | SZ | 2026-06-23 | 3.54 | 0.85% | - | 3,772 | - | - | 0 | |
| SZ000810 创维数字 | SZ | 2026-06-23 | 12.47 | -3.71% | - | 2,214 | - | - | 0 | |
| SZ000811 冰轮环境 | SZ | 2026-06-24 | 48.65 | 8.42% | 39.22 | 99 | - | - | 0 | |
| SZ000812 陕西金叶 | SZ | 2026-06-23 | 3.38 | 2.11% | - | 4,152 | - | - | 0 | |
| SZ000813 德展健康 | SZ | 2026-06-23 | 3.19 | 10.00% | - | 1,035 | - | - | 0 | |
| SZ000816 智慧农业 | SZ | 2026-06-23 | 2.51 | 2.87% | - | 2,788 | - | - | 0 | |
| SZ000817 辽河油田 | SZ | - | - | - | - | 4,305 | - | - | 0 | |
| SZ000819 岳阳兴长 | SZ | 2026-06-23 | 13.03 | -0.15% | - | 4,423 | - | - | 0 | |
| SZ000820 *ST节能 | SZ | 2026-06-23 | 2.94 | -1.67% | - | 5,169 | - | - | 0 | |
| SZ000821 ST京机 | SZ | 2026-06-23 | 8.20 | -0.61% | - | 1,599 | - | - | 0 | |
| SZ000822 山东海化 | SZ | 2026-06-23 | 4.43 | 0.45% | - | 3,658 | - | - | 0 | |
| SZ000825 太钢不锈 | SZ | 2026-06-23 | 3.64 | -3.19% | - | 3,065 | - | - | 0 | |
| SZ000826 *ST启环 | SZ | 2026-06-23 | 2.02 | -3.81% | - | 2,686 | - | - | 0 | |
| SZ000827 *ST长兴 | SZ | - | - | - | - | 4,334 | - | - | 0 | |
| SZ000828 东莞控股 | SZ | 2026-06-23 | 9.98 | 2.36% | - | 3,541 | - | - | 0 | |
| SZ000830 鲁西化工 | SZ | 2026-06-23 | 12.53 | -6.77% | - | 1,357 | - | - | 0 | |
| SZ000832 *ST龙涤 | SZ | - | - | - | - | 4,313 | - | - | 0 | |
| SZ000833 粤桂股份 | SZ | 2026-06-24 | 25.00 | 0.81% | 11.74 | 575 | - | - | 0 | |
| SZ000835 长动退 | SZ | - | - | - | - | 1,172 | - | - | 0 | |
| SZ000836 ST富通 | SZ | - | - | - | - | 215 | - | - | 0 | |
| SZ000837 秦川机床 | SZ | 2026-06-23 | 11.93 | 1.53% | - | 1,768 | - | - | 0 | |
| SZ000838 *ST发展 | SZ | 2026-06-23 | 1.50 | 4.17% | - | 1,710 | - | - | 0 | |
| SZ000839 国安股份 | SZ | 2026-06-24 | 2.84 | 1.07% | 1.94 | 1,218 | - | - | 0 | |
| SZ000848 承德露露 | SZ | 2026-06-23 | 7.68 | 0.79% | - | 3,585 | - | - | 0 | |
| SZ000850 华茂股份 | SZ | 2026-06-23 | 3.78 | 0.27% | - | 4,816 | - | - | 0 | |
| SZ000851 *ST高鸿 | SZ | 2025-09-26 | 0.38 | -5.00% | - | 1,943 | - | - | 0 | |
| SZ000852 石化机械 | SZ | 2026-06-23 | 5.44 | -0.37% | - | 3,940 | - | - | 0 | |
| SZ000856 冀东装备 | SZ | 2026-06-23 | 7.99 | 1.65% | - | 3,303 | - | - | 0 | |
| SZ000860 顺鑫农业 | SZ | 2026-06-23 | 10.19 | 0.59% | - | 2,133 | - | - | 0 | |
| SZ000861 海印股份 | SZ | 2024-08-05 | 0.62 | -10.14% | 0.09 | 518 | - | - | 0 | |
| SZ000862 银星能源 | SZ | 2026-06-24 | 5.05 | -2.13% | 0.99 | 2,839 | - | - | 0 | |
| SZ000866 扬子石化 | SZ | - | - | - | - | 4,295 | - | - | 0 | |
| SZ000868 安凯客车 | SZ | 2026-06-23 | 3.62 | 1.69% | - | 3,513 | - | - | 0 | |
| SZ000875 电投绿能 | SZ | 2026-06-23 | 5.35 | -3.08% | - | 2,197 | - | - | 0 | |
| SZ000876 新 希 望 | SZ | 2026-06-23 | 6.19 | -0.32% | - | 1,089 | - | - | 0 | |
| SZ000877 天山股份 | SZ | 2026-06-23 | 3.88 | -1.52% | - | 3,864 | - | - | 0 | |
| SZ000878 云南铜业 | SZ | 2026-06-23 | 17.68 | -9.93% | - | 832 | - | - | 0 | |
| SZ000880 潍柴重机 | SZ | 2026-06-24 | 24.66 | 0.61% | 3.10 | 1,643 | - | - | 0 | |
| SZ000881 中广核技 | SZ | 2026-06-23 | 6.69 | -1.47% | - | 2,868 | - | - | 0 | |
| SZ000882 华联股份 | SZ | 2026-06-23 | 1.46 | 9.77% | - | 922 | - | - | 0 | |
| SZ000883 湖北能源 | SZ | 2026-06-23 | 4.66 | -0.21% | - | 2,958 | - | - | 0 | |
| SZ000885 城发环境 | SZ | 2026-06-23 | 12.81 | 0.47% | - | 4,392 | - | - | 0 | |
| SZ000887 中鼎股份 | SZ | 2026-06-24 | 18.52 | -3.44% | 8.85 | 964 | - | - | 0 | |
| SZ000888 峨眉山A | SZ | 2026-06-23 | 9.50 | 1.06% | - | 3,699 | - | - | 0 | |
| SZ000890 法尔胜 | SZ | 2026-06-24 | 8.46 | -5.05% | 2.23 | 1,676 | - | - | 0 | |
| SZ000892 欢瑞世纪 | SZ | 2026-06-24 | 3.40 | -6.85% | 1.43 | 1,833 | - | - | 0 | |
| SZ000893 亚钾国际 | SZ | 2026-06-23 | 42.96 | -3.05% | - | 1,543 | - | - | 0 | |
| SZ000895 双汇发展 | SZ | 2026-06-23 | 22.78 | -0.35% | - | 1,915 | - | - | 0 | |
| SZ000897 津滨发展 | SZ | 2026-06-23 | 1.79 | 1.13% | - | 4,351 | - | - | 0 | |
| SZ000898 鞍钢股份 | SZ | 2026-06-23 | 1.96 | -2.00% | - | 3,963 | - | - | 0 | |
| SZ000899 赣能股份 | SZ | 2026-06-24 | 10.38 | -2.08% | 1.70 | 2,272 | - | - | 0 | |
| SZ000900 现代投资 | SZ | 2026-06-23 | 3.65 | 0.83% | - | 2,854 | - | - | 0 | |
| SZ000901 航天科技 | SZ | 2026-06-23 | 17.63 | -2.33% | - | 1,575 | - | - | 0 | |
| SZ000902 新洋丰 | SZ | 2026-06-23 | 12.24 | -3.92% | - | 1,891 | - | - | 0 | |
| SZ000903 ST云动 | SZ | 2026-06-23 | 1.96 | 0.00% | - | 2,724 | - | - | 0 | |
| SZ000905 厦门港务 | SZ | 2026-06-23 | 8.46 | -0.12% | - | 3,627 | - | - | 0 | |
| SZ000906 浙商中拓 | SZ | 2026-06-23 | 5.48 | 0.74% | - | 3,854 | - | - | 0 | |
| SZ000908 景峰医药 | SZ | 2026-06-23 | 5.50 | -2.14% | - | 194 | - | - | 0 | |
| SZ000909 *ST数源 | SZ | 2026-06-23 | 3.77 | -0.79% | - | 4,384 | - | - | 0 | |
| SZ000910 大亚圣象 | SZ | 2026-06-23 | 5.65 | 2.36% | - | 4,971 | - | - | 0 | |
| SZ000911 *ST广糖 | SZ | 2026-06-23 | 4.04 | -0.74% | - | 2,851 | - | - | 0 | |
| SZ000913 钱江摩托 | SZ | 2026-06-23 | 11.02 | 0.82% | - | 4,075 | - | - | 0 | |
| SZ000915 华特达因 | SZ | 2026-06-23 | 28.11 | 4.46% | - | 2,852 | - | - | 0 | |
| SZ000916 华北高速 | SZ | - | - | - | - | 4,350 | - | - | 0 | |
| SZ000917 电广传媒 | SZ | 2026-06-23 | 7.74 | 2.11% | - | 1,708 | - | - | 0 | |
| SZ000918 *ST嘉凯 | SZ | - | - | - | - | 2,865 | - | - | 0 | |
| SZ000919 金陵药业 | SZ | 2026-06-23 | 6.18 | 2.66% | - | 2,919 | - | - | 0 | |
| SZ000921 海信家电 | SZ | 2026-06-23 | 26.91 | 0.04% | - | 1,471 | - | - | 0 | |
| SZ000922 佳电股份 | SZ | 2026-06-24 | 14.59 | 1.04% | 3.36 | 1,161 | - | - | 0 |