8.83-0.11% / 2026-06-23
-亿换手 -
2,8662026-06-25
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,866
0
-0.11%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.80 | 8.83 | 8.96 | 8.75 | -0.11% | - | - |
| 2026-06-22 | 8.69 | 8.84 | 8.85 | 8.46 | 1.73% | - | - |
| 2026-06-18 | 8.90 | 8.69 | 8.91 | 8.69 | -2.47% | - | - |
| 2026-06-17 | 8.85 | 8.91 | 9.08 | 8.78 | 0.00% | - | - |
| 2026-06-16 | 9.05 | 8.91 | 9.05 | 8.88 | -1.55% | - | - |
| 2026-06-15 | 8.95 | 9.05 | 9.19 | 8.95 | 1.12% | - | - |
| 2026-06-12 | 9.00 | 8.95 | 9.01 | 8.83 | 1.59% | - | - |
| 2026-06-11 | 9.06 | 8.81 | 9.09 | 8.80 | -3.29% | - | - |
| 2026-06-10 | 9.40 | 9.11 | 9.43 | 9.07 | -3.60% | - | - |
| 2026-06-09 | 9.50 | 9.45 | 9.58 | 9.36 | 0.11% | - | - |
| 2026-06-08 | 9.33 | 9.44 | 9.73 | 9.21 | -1.15% | - | - |
| 2026-06-05 | 9.47 | 9.55 | 9.59 | 9.35 | 0.95% | - | - |
| 2026-06-04 | 9.64 | 9.46 | 9.65 | 9.45 | -1.66% | - | - |
| 2026-06-03 | 9.70 | 9.62 | 9.71 | 9.57 | -0.41% | - | - |
| 2026-06-02 | 9.84 | 9.66 | 9.92 | 9.60 | -3.21% | - | - |
| 2026-06-01 | 9.50 | 9.98 | 10.19 | 9.41 | 4.07% | - | - |
| 2026-05-29 | 10.25 | 9.59 | 10.25 | 9.56 | -4.67% | - | - |
| 2026-05-28 | 9.87 | 10.06 | 10.09 | 9.76 | 1.00% | - | - |
| 2026-05-27 | 10.23 | 9.96 | 10.32 | 9.76 | -4.41% | - | - |
| 2026-05-26 | 10.50 | 10.42 | 10.80 | 10.13 | -0.86% | - | - |
| 2026-05-25 | 10.51 | 10.51 | 10.51 | 10.51 | 10.05% | - | - |
| 2026-05-22 | 9.50 | 9.55 | 9.60 | 9.35 | 0.53% | - | - |
| 2026-05-21 | 9.69 | 9.50 | 9.79 | 9.49 | -2.26% | - | - |
| 2026-05-20 | 9.99 | 9.72 | 9.99 | 9.71 | -2.70% | - | - |
| 2026-05-19 | 9.84 | 9.99 | 10.01 | 9.80 | 1.83% | - | - |
| 2026-05-18 | 9.81 | 9.81 | 9.84 | 9.64 | -0.10% | - | - |
| 2026-05-15 | 9.89 | 9.82 | 9.99 | 9.80 | -0.71% | - | - |
| 2026-05-14 | 10.15 | 9.89 | 10.15 | 9.89 | -2.18% | - | - |
| 2026-05-13 | 10.03 | 10.11 | 10.13 | 10.00 | 0.50% | - | - |
| 2026-05-12 | 10.21 | 10.06 | 10.25 | 10.03 | -1.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,866 |
| 2026-06-24 | 3,500 |
| 2026-06-23 | 3,946 |
| 2026-06-22 | 2,989 |
| 2026-06-21 | 3,527 |
| 2026-06-20 | 3,087 |
| 2026-06-19 | 3,464 |
| 2026-06-18 | 3,312 |
| 2026-06-17 | 3,037 |
| 2026-06-16 | 3,508 |
| 2026-06-15 | 3,405 |
| 2026-06-14 | 3,131 |
| 2026-06-13 | 3,218 |
| 2026-06-12 | 3,346 |
| 2026-06-11 | 3,022 |
| 2026-06-10 | 2,971 |
| 2026-06-09 | 2,979 |
| 2026-06-08 | 2,488 |
| 2026-06-07 | 2,318 |
| 2026-06-06 | 2,228 |
| 2026-06-05 | 2,572 |
| 2026-06-04 | 2,652 |
| 2026-06-03 | 2,371 |
| 2026-06-02 | 2,025 |
| 2026-06-01 | 974 |
| 2026-05-31 | 1,733 |
| 2026-05-30 | 1,812 |
| 2026-05-29 | 1,970 |
| 2026-05-28 | 1,347 |
| 2026-05-27 | 1,144 |