8.46-0.70% / 2026-08-21
0.20亿换手 0.41%
4,0502026-08-21
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,050
0
-0.70%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.48 | 8.46 | 8.50 | 8.35 | -0.70% | 0.20 | 0.41% |
| 2026-08-20 | 8.45 | 8.52 | 8.57 | 8.44 | 1.19% | 0.31 | 0.61% |
| 2026-08-19 | 8.63 | 8.42 | 8.63 | 8.38 | -3.22% | 0.41 | 0.81% |
| 2026-08-18 | 8.76 | 8.70 | 8.76 | 8.57 | -0.57% | 0.40 | 0.79% |
| 2026-08-17 | 8.79 | 8.75 | 8.80 | 8.65 | -0.34% | 0.28 | 0.54% |
| 2026-08-14 | 8.75 | 8.78 | 8.88 | 8.67 | -0.45% | 0.36 | 0.70% |
| 2026-08-13 | 8.89 | 8.82 | 8.98 | 8.82 | -0.68% | 0.46 | 0.87% |
| 2026-08-12 | 8.78 | 8.88 | 8.95 | 8.76 | 0.45% | 0.55 | 1.06% |
| 2026-08-11 | 9.05 | 8.84 | 9.15 | 8.76 | -0.11% | 0.75 | 1.44% |
| 2026-08-10 | 8.77 | 8.85 | 8.89 | 8.65 | 1.14% | 0.43 | 0.83% |
| 2026-08-07 | 8.93 | 8.75 | 8.93 | 8.63 | -2.02% | - | - |
| 2026-08-06 | 8.93 | 8.93 | 9.04 | 8.83 | -0.45% | - | - |
| 2026-08-05 | 9.00 | 8.97 | 9.10 | 8.91 | -0.33% | - | - |
| 2026-08-04 | 9.03 | 9.00 | 9.07 | 8.91 | -0.11% | - | - |
| 2026-08-03 | 8.82 | 9.01 | 9.02 | 8.74 | 2.50% | - | - |
| 2026-07-31 | 8.52 | 8.79 | 8.84 | 8.52 | 3.29% | - | - |
| 2026-07-30 | 8.50 | 8.51 | 8.65 | 8.46 | -0.35% | - | - |
| 2026-07-29 | 8.55 | 8.54 | 8.65 | 8.46 | 0.59% | - | - |
| 2026-07-28 | 8.35 | 8.49 | 8.50 | 8.34 | 0.95% | - | - |
| 2026-07-27 | 8.26 | 8.41 | 8.41 | 8.22 | 1.45% | - | - |
| 2026-07-24 | 8.28 | 8.29 | 8.43 | 8.18 | -0.36% | - | - |
| 2026-07-23 | 8.15 | 8.32 | 8.33 | 8.10 | 2.21% | - | - |
| 2026-07-22 | 8.20 | 8.14 | 8.30 | 8.09 | -1.33% | - | - |
| 2026-07-21 | 8.20 | 8.25 | 8.31 | 8.10 | 0.12% | - | - |
| 2026-07-20 | 8.18 | 8.24 | 8.37 | 8.06 | 0.61% | - | - |
| 2026-07-17 | 8.20 | 8.19 | 8.33 | 8.06 | -0.85% | - | - |
| 2026-07-16 | 8.13 | 8.26 | 8.33 | 8.04 | 1.85% | - | - |
| 2026-07-15 | 7.95 | 8.11 | 8.20 | 7.93 | 1.25% | - | - |
| 2026-07-14 | 7.92 | 8.01 | 8.01 | 7.80 | 1.14% | - | - |
| 2026-07-13 | 8.24 | 7.92 | 8.33 | 7.91 | -4.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,050 |
| 2026-08-20 | 4,248 |
| 2026-08-19 | 3,729 |
| 2026-08-18 | 3,932 |
| 2026-08-17 | 3,698 |
| 2026-08-16 | 3,489 |
| 2026-08-15 | 2,912 |
| 2026-08-14 | 3,530 |
| 2026-08-13 | 3,371 |
| 2026-08-12 | 3,262 |
| 2026-08-11 | 2,736 |
| 2026-08-10 | 3,204 |
| 2026-08-09 | 3,689 |
| 2026-08-08 | 3,472 |
| 2026-08-07 | 3,360 |
| 2026-08-06 | 3,416 |
| 2026-08-05 | 3,290 |
| 2026-08-04 | 3,036 |
| 2026-08-03 | 2,237 |
| 2026-08-02 | 1,847 |
| 2026-08-01 | 1,841 |
| 2026-07-31 | 2,020 |
| 2026-07-30 | 3,398 |
| 2026-07-29 | 3,313 |
| 2026-07-28 | 2,325 |
| 2026-07-27 | 3,205 |
| 2026-07-26 | 1,989 |
| 2026-07-25 | 2,006 |
| 2026-07-24 | 2,027 |
| 2026-07-23 | 2,779 |