4.34-2.25% / 2026-06-23
-亿换手 -
1,6792026-06-25
109排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,679
0
-2.25%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.45 | 4.34 | 4.50 | 4.32 | -2.25% | - | - |
| 2026-06-22 | 4.30 | 4.44 | 4.48 | 4.20 | 2.30% | - | - |
| 2026-06-18 | 4.36 | 4.34 | 4.39 | 4.26 | -0.91% | - | - |
| 2026-06-17 | 4.38 | 4.38 | 4.43 | 4.32 | 0.00% | - | - |
| 2026-06-16 | 4.31 | 4.38 | 4.47 | 4.28 | 1.62% | - | - |
| 2026-06-15 | 4.26 | 4.31 | 4.48 | 4.26 | 4.61% | - | - |
| 2026-06-12 | 3.99 | 4.12 | 4.19 | 3.95 | 4.83% | - | - |
| 2026-06-11 | 3.88 | 3.93 | 3.98 | 3.81 | -0.51% | - | - |
| 2026-06-10 | 3.67 | 3.95 | 3.99 | 3.62 | 6.76% | - | - |
| 2026-06-09 | 3.70 | 3.70 | 3.75 | 3.64 | 0.27% | - | - |
| 2026-06-08 | 3.81 | 3.69 | 3.85 | 3.65 | -5.14% | - | - |
| 2026-06-05 | 3.92 | 3.89 | 4.09 | 3.84 | -0.77% | - | - |
| 2026-06-04 | 3.95 | 3.92 | 4.02 | 3.87 | -0.51% | - | - |
| 2026-06-03 | 3.99 | 3.94 | 4.00 | 3.89 | -1.99% | - | - |
| 2026-06-02 | 4.05 | 4.02 | 4.06 | 3.98 | -1.23% | - | - |
| 2026-06-01 | 4.08 | 4.07 | 4.12 | 4.00 | -1.21% | - | - |
| 2026-05-29 | 4.18 | 4.12 | 4.25 | 4.11 | -1.20% | - | - |
| 2026-05-28 | 4.21 | 4.17 | 4.24 | 4.10 | -1.18% | - | - |
| 2026-05-27 | 4.39 | 4.22 | 4.43 | 4.19 | -4.74% | - | - |
| 2026-05-26 | 4.41 | 4.43 | 4.45 | 4.33 | 0.45% | - | - |
| 2026-05-25 | 4.20 | 4.41 | 4.48 | 4.20 | 6.52% | - | - |
| 2026-05-22 | 4.15 | 4.14 | 4.20 | 4.10 | 0.00% | - | - |
| 2026-05-21 | 4.26 | 4.14 | 4.30 | 4.12 | -1.43% | - | - |
| 2026-05-20 | 4.26 | 4.20 | 4.26 | 4.09 | -1.87% | - | - |
| 2026-05-19 | 4.09 | 4.28 | 4.32 | 4.08 | 4.39% | - | - |
| 2026-05-18 | 4.29 | 4.10 | 4.29 | 4.05 | -5.31% | - | - |
| 2026-05-15 | 4.42 | 4.33 | 4.47 | 4.30 | -2.26% | - | - |
| 2026-05-14 | 4.43 | 4.43 | 4.50 | 4.38 | 0.00% | - | - |
| 2026-05-13 | 4.58 | 4.43 | 4.63 | 4.37 | -4.32% | - | - |
| 2026-05-12 | 4.74 | 4.63 | 4.77 | 4.57 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,679 |
| 2026-06-24 | 3,091 |
| 2026-06-23 | 3,076 |
| 2026-06-22 | 2,118 |
| 2026-06-21 | 2,779 |
| 2026-06-20 | 2,429 |
| 2026-06-19 | 2,661 |
| 2026-06-18 | 2,969 |
| 2026-06-17 | 2,578 |
| 2026-06-16 | 2,065 |
| 2026-06-15 | 1,592 |
| 2026-06-14 | 1,487 |
| 2026-06-13 | 1,361 |
| 2026-06-12 | 1,540 |
| 2026-06-11 | 2,436 |
| 2026-06-10 | 691 |
| 2026-06-09 | 3,295 |
| 2026-06-08 | 2,911 |
| 2026-06-07 | 3,036 |
| 2026-06-06 | 3,000 |
| 2026-06-05 | 2,975 |
| 2026-06-04 | 3,110 |
| 2026-06-03 | 3,214 |
| 2026-06-02 | 3,253 |
| 2026-06-01 | 3,533 |
| 2026-05-31 | 3,368 |
| 2026-05-30 | 3,278 |
| 2026-05-29 | 3,453 |
| 2026-05-28 | 3,306 |
| 2026-05-27 | 2,833 |