5.111.19% / 2026-06-23
-亿换手 -
2,4962026-06-25
136排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,496
0
1.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.00 | 5.11 | 5.26 | 4.98 | 1.19% | - | - |
| 2026-06-22 | 5.08 | 5.05 | 5.13 | 4.88 | 0.20% | - | - |
| 2026-06-18 | 5.08 | 5.04 | 5.10 | 4.97 | -1.56% | - | - |
| 2026-06-17 | 5.24 | 5.12 | 5.30 | 5.12 | -3.58% | - | - |
| 2026-06-16 | 4.85 | 5.31 | 5.31 | 4.84 | 9.94% | - | - |
| 2026-06-15 | 4.79 | 4.83 | 4.88 | 4.77 | 1.05% | - | - |
| 2026-06-12 | 4.72 | 4.78 | 4.82 | 4.69 | 1.49% | - | - |
| 2026-06-11 | 4.80 | 4.71 | 4.81 | 4.67 | -2.08% | - | - |
| 2026-06-10 | 4.88 | 4.81 | 4.88 | 4.77 | -1.23% | - | - |
| 2026-06-09 | 4.85 | 4.87 | 4.90 | 4.81 | 0.83% | - | - |
| 2026-06-08 | 4.95 | 4.83 | 4.96 | 4.80 | -3.59% | - | - |
| 2026-06-05 | 4.97 | 5.01 | 5.05 | 4.96 | 0.20% | - | - |
| 2026-06-04 | 5.00 | 5.00 | 5.07 | 4.95 | -0.60% | - | - |
| 2026-06-03 | 5.02 | 5.03 | 5.06 | 4.98 | 0.00% | - | - |
| 2026-06-02 | 5.05 | 5.03 | 5.06 | 4.99 | -0.40% | - | - |
| 2026-06-01 | 4.96 | 5.05 | 5.05 | 4.92 | 1.81% | - | - |
| 2026-05-29 | 4.95 | 4.96 | 5.03 | 4.92 | 0.20% | - | - |
| 2026-05-28 | 4.92 | 4.95 | 4.97 | 4.86 | 0.81% | - | - |
| 2026-05-27 | 4.99 | 4.91 | 5.02 | 4.89 | -1.41% | - | - |
| 2026-05-26 | 5.03 | 4.98 | 5.11 | 4.94 | -1.39% | - | - |
| 2026-05-25 | 5.13 | 5.05 | 5.16 | 5.02 | -2.51% | - | - |
| 2026-05-22 | 5.11 | 5.18 | 5.27 | 4.98 | 1.37% | - | - |
| 2026-05-21 | 5.17 | 5.11 | 5.27 | 5.09 | -0.58% | - | - |
| 2026-05-20 | 5.30 | 5.14 | 5.30 | 5.13 | -2.84% | - | - |
| 2026-05-19 | 5.27 | 5.29 | 5.30 | 5.20 | 0.38% | - | - |
| 2026-05-18 | 5.37 | 5.27 | 5.37 | 5.20 | -1.86% | - | - |
| 2026-05-15 | 5.47 | 5.37 | 5.50 | 5.35 | -2.01% | - | - |
| 2026-05-14 | 5.59 | 5.48 | 5.59 | 5.48 | -1.97% | - | - |
| 2026-05-13 | 5.61 | 5.59 | 5.63 | 5.54 | -0.36% | - | - |
| 2026-05-12 | 5.73 | 5.61 | 5.74 | 5.59 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,496 |
| 2026-06-24 | 2,273 |
| 2026-06-23 | 1,755 |
| 2026-06-22 | 1,896 |
| 2026-06-21 | 1,587 |
| 2026-06-20 | 1,698 |
| 2026-06-19 | 1,737 |
| 2026-06-18 | 1,796 |
| 2026-06-17 | 900 |
| 2026-06-16 | 152 |
| 2026-06-15 | 3,824 |
| 2026-06-14 | 4,075 |
| 2026-06-13 | 4,140 |
| 2026-06-12 | 4,021 |
| 2026-06-11 | 3,705 |
| 2026-06-10 | 3,941 |
| 2026-06-09 | 3,715 |
| 2026-06-08 | 3,485 |
| 2026-06-07 | 3,615 |
| 2026-06-06 | 3,671 |
| 2026-06-05 | 3,661 |
| 2026-06-04 | 3,498 |
| 2026-06-03 | 3,483 |
| 2026-06-02 | 3,755 |
| 2026-06-01 | 2,936 |
| 2026-05-31 | 3,283 |
| 2026-05-30 | 2,957 |
| 2026-05-29 | 3,251 |
| 2026-05-28 | 3,572 |
| 2026-05-27 | 3,335 |