35.60-5.19% / 2026-08-21
3.49亿换手 7.95%
7422026-08-21
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
742
0
-5.19%
3.49亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 37.49 | 35.60 | 37.50 | 35.45 | -5.19% | 3.49 | 7.95% |
| 2026-08-20 | 37.82 | 37.55 | 38.90 | 35.54 | -3.94% | 6.98 | 15.35% |
| 2026-08-19 | 37.31 | 39.09 | 39.09 | 36.26 | 9.99% | 3.59 | 7.70% |
| 2026-08-18 | 35.54 | 35.54 | 35.54 | 35.54 | 10.00% | 1.14 | 2.64% |
| 2026-08-17 | 33.03 | 32.31 | 33.03 | 30.35 | -2.21% | 2.33 | 6.11% |
| 2026-08-14 | 34.28 | 33.04 | 34.28 | 32.89 | -3.45% | 1.43 | 3.53% |
| 2026-08-13 | 35.90 | 34.22 | 36.20 | 34.19 | -5.18% | 1.71 | 4.04% |
| 2026-08-12 | 36.31 | 36.09 | 36.89 | 35.86 | -0.44% | 1.18 | 2.67% |
| 2026-08-11 | 36.30 | 36.25 | 36.96 | 35.90 | -0.33% | 1.48 | 3.35% |
| 2026-08-10 | 35.66 | 36.37 | 36.63 | 35.23 | 3.03% | 1.78 | 4.06% |
| 2026-08-07 | 35.43 | 35.30 | 36.10 | 34.49 | -0.87% | - | - |
| 2026-08-06 | 35.16 | 35.61 | 36.17 | 34.81 | 0.31% | - | - |
| 2026-08-05 | 34.68 | 35.50 | 35.83 | 34.60 | 1.14% | - | - |
| 2026-08-04 | 35.75 | 35.10 | 35.80 | 34.37 | -1.71% | - | - |
| 2026-08-03 | 35.55 | 35.71 | 37.33 | 35.29 | 0.45% | - | - |
| 2026-07-31 | 34.10 | 35.55 | 36.19 | 34.10 | -2.15% | - | - |
| 2026-07-30 | 33.51 | 36.33 | 36.33 | 33.40 | 9.99% | - | - |
| 2026-07-29 | 33.33 | 33.03 | 33.98 | 33.00 | 0.03% | - | - |
| 2026-07-28 | 32.73 | 33.02 | 33.58 | 32.39 | 0.89% | - | - |
| 2026-07-27 | 32.43 | 32.73 | 32.95 | 31.90 | 0.77% | - | - |
| 2026-07-24 | 32.60 | 32.48 | 33.50 | 32.18 | -1.72% | - | - |
| 2026-07-23 | 32.49 | 33.05 | 33.64 | 32.08 | 0.15% | - | - |
| 2026-07-22 | 31.84 | 33.00 | 33.40 | 30.54 | 6.52% | - | - |
| 2026-07-21 | 28.00 | 30.98 | 30.98 | 27.82 | 10.01% | - | - |
| 2026-07-20 | 26.21 | 28.16 | 28.53 | 25.90 | 6.26% | - | - |
| 2026-07-17 | 27.45 | 26.50 | 27.97 | 26.13 | -3.64% | - | - |
| 2026-07-16 | 27.35 | 27.50 | 27.95 | 27.28 | -0.54% | - | - |
| 2026-07-15 | 27.39 | 27.65 | 28.06 | 26.96 | 0.80% | - | - |
| 2026-07-14 | 27.51 | 27.43 | 27.82 | 26.72 | 0.00% | - | - |
| 2026-07-13 | 28.49 | 27.43 | 28.49 | 27.38 | -2.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 742 |
| 2026-08-20 | 296 |
| 2026-08-19 | 49 |
| 2026-08-18 | 119 |
| 2026-08-17 | 518 |
| 2026-08-16 | 2,120 |
| 2026-08-15 | 2,203 |
| 2026-08-14 | 2,351 |
| 2026-08-13 | 1,687 |
| 2026-08-12 | 1,891 |
| 2026-08-11 | 1,953 |
| 2026-08-10 | 1,398 |
| 2026-08-09 | 1,768 |
| 2026-08-08 | 1,755 |
| 2026-08-07 | 2,120 |
| 2026-08-06 | 1,431 |
| 2026-08-05 | 1,260 |
| 2026-08-04 | 1,165 |
| 2026-08-03 | 739 |
| 2026-08-02 | 404 |
| 2026-08-01 | 467 |
| 2026-07-31 | 570 |
| 2026-07-30 | 79 |
| 2026-07-29 | 928 |
| 2026-07-28 | 930 |
| 2026-07-27 | 1,302 |
| 2026-07-26 | 591 |
| 2026-07-25 | 689 |
| 2026-07-24 | 1,073 |
| 2026-07-23 | 836 |