5.400.09% / 2026-06-23
-亿换手 -
3,6462026-06-25
282排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,646
0
0.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.42 | 5.40 | 5.51 | 5.38 | 0.09% | - | - |
| 2026-06-22 | 5.29 | 5.39 | 5.39 | 5.16 | 1.12% | - | - |
| 2026-06-18 | 5.50 | 5.33 | 5.53 | 5.28 | -3.96% | - | - |
| 2026-06-17 | 5.67 | 5.55 | 5.67 | 5.54 | -2.11% | - | - |
| 2026-06-16 | 5.66 | 5.67 | 5.71 | 5.58 | -0.18% | - | - |
| 2026-06-15 | 5.70 | 5.68 | 5.75 | 5.51 | 0.35% | - | - |
| 2026-06-12 | 5.66 | 5.67 | 5.84 | 5.59 | 0.71% | - | - |
| 2026-06-11 | 5.50 | 5.62 | 5.75 | 5.47 | 2.18% | - | - |
| 2026-06-10 | 5.24 | 5.50 | 5.59 | 5.21 | 4.36% | - | - |
| 2026-06-09 | 5.33 | 5.28 | 5.34 | 5.21 | -0.38% | - | - |
| 2026-06-08 | 5.43 | 5.29 | 5.50 | 5.28 | -4.34% | - | - |
| 2026-06-05 | 5.50 | 5.54 | 5.61 | 5.47 | 0.73% | - | - |
| 2026-06-04 | 5.38 | 5.50 | 5.51 | 5.36 | 2.23% | - | - |
| 2026-06-03 | 5.45 | 5.38 | 5.47 | 5.33 | -1.65% | - | - |
| 2026-06-02 | 5.58 | 5.46 | 5.61 | 5.43 | -2.50% | - | - |
| 2026-06-01 | 5.76 | 5.61 | 5.91 | 5.46 | 4.47% | - | - |
| 2026-05-29 | 5.38 | 5.37 | 5.43 | 5.33 | -0.37% | - | - |
| 2026-05-28 | 5.21 | 5.38 | 5.41 | 5.20 | 3.26% | - | - |
| 2026-05-27 | 5.29 | 5.21 | 5.33 | 5.20 | -2.07% | - | - |
| 2026-05-26 | 5.24 | 5.33 | 5.33 | 5.17 | 1.53% | - | - |
| 2026-05-25 | 5.29 | 5.25 | 5.29 | 5.21 | -0.38% | - | - |
| 2026-05-22 | 5.26 | 5.26 | 5.29 | 5.18 | -0.19% | - | - |
| 2026-05-21 | 5.29 | 5.28 | 5.38 | 5.25 | -0.57% | - | - |
| 2026-05-20 | 5.38 | 5.30 | 5.38 | 5.28 | -1.30% | - | - |
| 2026-05-19 | 5.29 | 5.38 | 5.38 | 5.25 | 1.70% | - | - |
| 2026-05-18 | 5.39 | 5.29 | 5.39 | 5.25 | -2.04% | - | - |
| 2026-05-15 | 5.41 | 5.39 | 5.45 | 5.38 | -0.19% | - | - |
| 2026-05-14 | 5.50 | 5.41 | 5.50 | 5.39 | -1.64% | - | - |
| 2026-05-13 | 5.51 | 5.50 | 5.54 | 5.47 | -0.36% | - | - |
| 2026-05-12 | 5.59 | 5.51 | 5.61 | 5.50 | -1.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,646 |
| 2026-06-24 | 3,657 |
| 2026-06-23 | 3,905 |
| 2026-06-22 | 3,133 |
| 2026-06-21 | 3,211 |
| 2026-06-20 | 3,137 |
| 2026-06-19 | 3,298 |
| 2026-06-18 | 3,241 |
| 2026-06-17 | 3,240 |
| 2026-06-16 | 2,924 |
| 2026-06-15 | 2,582 |
| 2026-06-14 | 1,918 |
| 2026-06-13 | 2,001 |
| 2026-06-12 | 2,102 |
| 2026-06-11 | 1,240 |
| 2026-06-10 | 935 |
| 2026-06-09 | 3,726 |
| 2026-06-08 | 3,105 |
| 2026-06-07 | 2,602 |
| 2026-06-06 | 2,432 |
| 2026-06-05 | 2,810 |
| 2026-06-04 | 1,849 |
| 2026-06-03 | 3,450 |
| 2026-06-02 | 2,847 |
| 2026-06-01 | 1,154 |
| 2026-05-31 | 3,239 |
| 2026-05-30 | 3,081 |
| 2026-05-29 | 3,304 |
| 2026-05-28 | 1,611 |
| 2026-05-27 | 3,825 |