3.90-4.41% / 2026-06-24
2.25亿换手 5.33%
1,6282026-06-24
22排名越小越热
2平静后突增事件
56.12026-06-09
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ000509
华塑控股
信号日 2026-06-09 / 待复核
C谨慎观察
#115
304
-18.33%
平静期均值 419，波动 211.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -13.94%2日 -18.33%3日 -19.72%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-09
当前排名 115
前一排名 689
平静期均值 419
平静期波动 211.8
改善 304
信号分 56.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-30 | 115 |
| 2026-05-31 | 134 |
| 2026-06-01 | 285 |
| 2026-06-02 | 184 |
| 2026-06-03 | 401 |
| 2026-06-04 | 576 |
| 2026-06-05 | 629 |
| 2026-06-06 | 547 |
| 2026-06-07 | 627 |
| 2026-06-08 | 689 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 115 | 419 | 211.8 | 10.09% | 56.1 | -13.94% | -18.33% | -19.72% | 历史扫描：过去10日平均排名419、标准差211.8，2026-06-09升至115名，改善304名 |
| 2026-03-20 | 61 | 719 | 157.7 | 9.93% | 71.4 | -8.91% | 0.22% | 2.23% | 历史扫描：过去10日平均排名719、标准差157.7，2026-03-20升至61名，改善658名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.10 | 3.90 | 4.12 | 3.83 | -4.41% | 2.25 | 5.33% |
| 2026-06-23 | 3.94 | 4.08 | 4.28 | 3.91 | 2.77% | 3.06 | 6.93% |
| 2026-06-22 | 4.09 | 3.97 | 4.09 | 3.85 | -2.22% | 2.49 | 5.86% |
| 2026-06-18 | 4.14 | 4.06 | 4.16 | 3.97 | -2.87% | 2.68 | 6.15% |
| 2026-06-17 | 4.18 | 4.18 | 4.33 | 4.15 | -1.88% | 2.77 | 6.11% |
| 2026-06-16 | 4.17 | 4.26 | 4.31 | 4.06 | 2.16% | 2.99 | 6.64% |
| 2026-06-15 | 4.06 | 4.17 | 4.24 | 4.06 | 3.47% | 3.23 | 7.24% |
| 2026-06-12 | 4.11 | 4.03 | 4.31 | 3.98 | -1.71% | 4.17 | 9.45% |
| 2026-06-11 | 4.05 | 4.10 | 4.29 | 4.00 | -5.09% | 4.67 | 10.59% |
| 2026-06-10 | 5.02 | 4.32 | 5.02 | 4.32 | -10.00% | 7.09 | 14.80% |
| 2026-06-09 | 4.55 | 4.80 | 4.80 | 4.47 | 10.09% | 1.71 | 3.39% |
| 2026-06-08 | 4.60 | 4.36 | 4.86 | 4.31 | -8.40% | 5.67 | 11.66% |
| 2026-06-05 | 4.71 | 4.76 | 5.00 | 4.37 | -0.63% | 8.15 | 16.10% |
| 2026-06-04 | 4.75 | 4.79 | 5.20 | 4.70 | -2.04% | 7.60 | 14.45% |
| 2026-06-03 | 4.77 | 4.89 | 5.23 | 4.64 | -5.05% | 9.29 | 17.44% |
| 2026-06-02 | 4.68 | 5.15 | 5.41 | 4.56 | 4.67% | 13.59 | 25.26% |
| 2026-06-01 | 4.98 | 4.92 | 5.20 | 4.72 | -4.65% | 12.08 | 22.71% |
| 2026-05-29 | 6.30 | 5.16 | 6.30 | 5.16 | -9.95% | 15.78 | 26.16% |
| 2026-05-28 | 5.72 | 5.73 | 5.73 | 5.71 | 9.98% | 3.52 | 5.73% |
| 2026-05-27 | 4.74 | 5.21 | 5.21 | 4.55 | 9.92% | 12.23 | 22.73% |
| 2026-05-26 | 4.34 | 4.74 | 4.74 | 4.34 | 9.98% | 3.73 | 7.43% |
| 2026-05-25 | 3.95 | 4.31 | 4.31 | 3.95 | 9.95% | 5.39 | 11.92% |
| 2026-05-22 | 3.79 | 3.92 | 3.94 | 3.66 | 3.16% | 1.96 | 4.80% |
| 2026-05-21 | 3.96 | 3.80 | 4.10 | 3.78 | -0.78% | 2.59 | 6.11% |
| 2026-05-20 | 3.93 | 3.83 | 3.94 | 3.79 | -3.28% | 1.04 | 2.53% |
| 2026-05-19 | 3.91 | 3.96 | 3.98 | 3.86 | 0.51% | 1.40 | 3.32% |
| 2026-05-18 | 3.82 | 3.94 | 3.97 | 3.77 | 3.41% | 1.99 | 4.75% |
| 2026-05-15 | 3.81 | 3.81 | 3.87 | 3.75 | 0.26% | 1.16 | 2.83% |
| 2026-05-14 | 3.96 | 3.80 | 3.96 | 3.79 | -3.06% | 1.32 | 3.18% |
| 2026-05-13 | 3.86 | 3.92 | 4.03 | 3.85 | 1.03% | 1.73 | 4.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,628 |
| 2026-06-23 | 1,001 |
| 2026-06-22 | 1,862 |
| 2026-06-21 | 1,534 |
| 2026-06-20 | 1,623 |
| 2026-06-19 | 1,645 |
| 2026-06-18 | 1,730 |
| 2026-06-17 | 1,384 |
| 2026-06-16 | 1,194 |
| 2026-06-15 | 1,127 |
| 2026-06-14 | 1,049 |
| 2026-06-13 | 1,037 |
| 2026-06-12 | 1,090 |
| 2026-06-11 | 770 |
| 2026-06-10 | 299 |
| 2026-06-09 | 115 |
| 2026-06-08 | 689 |
| 2026-06-07 | 627 |
| 2026-06-06 | 547 |
| 2026-06-05 | 629 |
| 2026-06-04 | 576 |
| 2026-06-03 | 401 |
| 2026-06-02 | 184 |
| 2026-06-01 | 285 |
| 2026-05-31 | 134 |
| 2026-05-30 | 115 |
| 2026-05-29 | 62 |
| 2026-05-28 | 42 |
| 2026-05-27 | 22 |
| 2026-05-26 | 38 |